Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 21 ago, 2017 16:06

Ibex 35 -0,49% 10.335,1 Euro Stoxx 50 -0,93% 3.413,98

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 7.14 0.015 ABENGOA B 7.14 0.015 EUROPAC -5.01 6.725
SANTANDER -1.26 5.421 RENTA CORP. 3.91 3.320 BIOSEARCH -2.78 0.525
INYPSA 0.00 0.180 A. DOMINGUEZ 2.85 5.05 ORYZON GENOMICS -2.73 2.140
B. SABADELL -0.80 1.862 ABENGOA 2.56 0.040 PRIM -2.71 10.40
BBVA -1.04 7.425 RENO MEDICI 2.31 0.488 G.E.SAN JOSE -2.52 3.48
TELEFONICA -0.42 9.138 APERAM 1.97 42.500 DEOLEO -2.44 0.200
IBERDROLA -0.96 6.943 LINGOTES ESP 1.84 17.180 VIDRALA -2.16 65.55
CAIXABANK -1.27 4.352 SERV.POINT S 1.68 1.091 TUBOS REUNID -1.88 1.045
ABENGOA 2.56 0.040 ACERINOX 1.67 11.295 ENCE -1.85 3.720
URBAS 0.00 0.017 NATURHOUSE 1.56 4.550 RENTA 4 BCO. -1.84 5.86
CODERE 0.00 0.42 CORREA 1.52 2.680 GESTAMP -1.77 5.701
BANKIA -0.82 4.124 DIA 1.51 5.502 COR.ALBA -1.53 51.50
MAPFRE -0.36 3.016 QUABIT INM. 1.44 1.760 EDREAMS ODIGEO -1.50 2.897
DIA 1.51 5.502 SOLARIA 1.39 1.460 PARQUES REUNIDOS -1.47 15.805
SIEMENS GAMESA 0.40 12.660 AMPER 1.25 0.243 MASMOVIL -1.38 60.550
AMPER 1.25 0.243 ELECNOR 1.20 11.84 D. FELGUERA -1.30 0.76
INT.AIRL.GRP 0.43 6.714 NH HOTEL 1.04 5.365 CAIXABANK -1.27 4.352
REPSOL -0.28 14.015 AZKOYEN 0.98 7.705 SANTANDER -1.26 5.421
ACERINOX 1.67 11.295 ALANTRA 0.81 12.40 SACYR -1.23 2.176
INDITEX 0.15 33.495 BAYER 0.66 106.70 ALMIRALL -1.11 7.99
SACYR -1.23 2.176 BOLSAS Y MER 0.65 31.005 BBVA -1.04 7.425
BANKINTER -0.97 7.983 ERCROS 0.64 2.684 INM. DEL SUR -1.03 10.56
OBR.H.LAIN -0.87 3.430 AXIARE 0.63 15.950 NATRA -1.01 0.490
FERROVIAL 0.32 18.635 FAES 0.57 2.650 TUBACEX -0.98 3.025
ENDESA -0.34 20.565 SNIACE 0.57 0.176 BANKINTER -0.97 7.983
GAS NATURAL -0.42 20.200 DOGI INTER. 0.51 3.920 IBERDROLA -0.96 6.943
UNICAJA -0.82 1.327 CCEP 0.48 37.300 PROSE. CASH -0.88 2.376
ENCE -1.85 3.720 GRIFOLS 0.45 23.390 OBR.H.LAIN -0.87 3.430
NH HOTEL 1.04 5.365 INT.AIRL.GRP 0.43 6.714 BANKIA -0.82 4.124
MEDIASET ESP 0.38 10.550 SIEMENS GAMESA 0.40 12.660 UNICAJA -0.82 1.327
ARCEL.MITTAL 0.00 22.200 SAETA YIELD 0.40 10.020 ACS CONST. -0.82 32.025
MERLIN PROP. -0.35 11.495 MEDIASET ESP 0.38 10.550 B. SABADELL -0.80 1.862
ACS CONST. -0.82 32.025 RED ELE.CORP 0.37 18.980 EZENTIS -0.80 0.741
TEC.REUNIDAS 0.07 28.650 NEINOR H. 0.35 18.765 TELEPIZZA -0.79 5.030
ALMIRALL -1.11 7.99 ADVEO 0.34 2.96 CIE AUTOMOT. -0.75 21.115
LIBERBANK 0.00 0.970 FERROVIAL 0.32 18.635 APPLUS SERVICES -0.75 10.560
FAES 0.57 2.650 PRISA 0.31 2.959 ATRESMEDIA -0.72 9.72
GESTAMP -1.77 5.701 AMADEUS IT 0.29 51.650 BARON DE LEY -0.69 108.25
ABERTIS INFR -0.15 16.750 INM.COLONIAL 0.20 8.110 FUNESPAÑA -0.69 7.16
INM.COLONIAL 0.20 8.110 INDRA A 0.20 12.630 FCC -0.66 8.980
RED ELE.CORP 0.37 18.980 INDITEX 0.15 33.495 VOCENTO -0.65 1.535
GRIFOLS 0.45 23.390 ACCIONA 0.14 72.900 CELLNEX -0.63 18.050
CELLNEX -0.63 18.050 MELIA HOTELS 0.08 12.680 MIQUEL COST. -0.61 30.90
MELIA HOTELS 0.08 12.680 TEC.REUNIDAS 0.07 28.650 GRAL.ALQ.MAQ -0.56 1.79
ERCROS 0.64 2.684 EUSKALTEL 0.07 8.506 LOGISTA -0.52 21.130
INDRA A 0.20 12.630 FLUIDRA 0.06 8.095 TALGO -0.45 4.870
ENAGAS -0.06 24.515 INYPSA 0.00 0.180 REALIA -0.45 1.105
DEOLEO -2.44 0.200 URBAS 0.00 0.017 TELEFONICA -0.42 9.138
PHARMA MAR -0.13 3.735 CODERE 0.00 0.42 GAS NATURAL -0.42 20.200
PESCANOVA -0.08 1.270 ARCEL.MITTAL 0.00 22.200 AIRBUS -0.42 70.65
EUROPAC -5.01 6.725 LIBERBANK 0.00 0.970 MAPFRE -0.36 3.016
TUBACEX -0.98 3.025 ZARDOYA OTIS 0.00 8.55 MERLIN PROP. -0.35 11.495
AMADEUS IT 0.29 51.650 FERSA 0.00 0.550 G.CATALANA O -0.35 36.80
ACCIONA 0.14 72.900 MONTEBALITO 0.00 2.490 ENDESA -0.34 20.565
FLUIDRA 0.06 8.095 COEMAC 0.00 0.415 REIG JOFRE -0.33 2.980
TELEPIZZA -0.79 5.030 B.RIOJANAS 0.00 4.95 GRIFOLS B -0.29 17.215
contador