Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 21 ago, 2017 12:04

Ibex 35 -0,07% 10.378,4 Euro Stoxx 50 -0,42% 3.431,45

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 7.14 0.015 ABENGOA B 7.14 0.015 CORREA -2.84 2.565
INYPSA -2.78 0.175 RENTA CORP. 2.97 3.290 INYPSA -2.78 0.175
SANTANDER -0.46 5.465 A. DOMINGUEZ 2.85 5.05 TUBOS REUNID -2.35 1.040
ABENGOA 2.56 0.040 ABENGOA 2.56 0.040 LINGOTES ESP -2.07 16.520
CODERE 0.00 0.42 PRISA 2.47 3.023 NATRA -2.02 0.485
B. SABADELL -0.43 1.869 RENO MEDICI 2.31 0.488 TELEPIZZA -1.87 4.975
URBAS 0.00 0.017 APERAM 1.97 42.500 BIOSEARCH -1.85 0.530
BBVA -0.28 7.482 DIA 1.57 5.505 AZKOYEN -1.77 7.495
CAIXABANK -0.64 4.380 INT.AIRL.GRP 1.41 6.779 MASMOVIL -1.76 60.320
TELEFONICA -0.07 9.171 SOLARIA 1.39 1.460 PROSE. CASH -1.67 2.357
IBERDROLA -0.47 6.977 GRIFOLS 1.25 23.575 GESTAMP -1.41 5.722
DIA 1.57 5.505 ACERINOX 1.17 11.240 D. FELGUERA -1.30 0.76
MAPFRE 0.07 3.029 SNIACE 1.14 0.177 EDREAMS ODIGEO -1.29 2.903
BANKIA -0.53 4.136 NH HOTEL 1.13 5.370 SACYR -1.23 2.176
SIEMENS GAMESA 0.40 12.660 NATURHOUSE 1.12 4.530 PARQUES REUNIDOS -1.18 15.850
INT.AIRL.GRP 1.41 6.779 BOLSAS Y MER 1.10 31.145 ENCE -1.06 3.750
REPSOL -0.39 14.000 SAETA YIELD 1.05 10.085 OBR.H.LAIN -1.01 3.425
ACERINOX 1.17 11.240 ORYZON GENOMICS 1.00 2.222 APPLUS SERVICES -0.99 10.535
SACYR -1.23 2.176 AXIARE 0.85 15.985 GL. DOMINION -0.99 4.000
INDITEX 0.43 33.590 ELECNOR 0.85 11.80 PROSEGUR -0.90 5.52
AMPER -0.42 0.239 BARON DE LEY 0.83 109.90 VIDRALA -0.90 66.40
BANKINTER -0.35 8.033 PESCANOVA 0.71 1.280 EUROPAC -0.85 7.020
OBR.H.LAIN -1.01 3.425 VOCENTO 0.65 1.555 TUBACEX -0.82 3.030
ARCEL.MITTAL 0.27 22.260 DOGI INTER. 0.51 3.920 EZENTIS -0.80 0.741
MERLIN PROP. -0.04 11.530 REALIA 0.45 1.115 ATRESMEDIA -0.72 9.72
FERROVIAL 0.13 18.600 INDITEX 0.43 33.590 FUNESPAÑA -0.69 7.16
ENDESA -0.07 20.620 AMADEUS IT 0.43 51.720 COR.ALBA -0.67 51.95
MEDIASET ESP 0.29 10.540 LABORAT.ROVI 0.43 16.45 CAIXABANK -0.64 4.380
NH HOTEL 1.13 5.370 SIEMENS GAMESA 0.40 12.660 ALMIRALL -0.62 8.03
ACS CONST. -0.29 32.195 FLUIDRA 0.37 8.120 MIQUEL COST. -0.61 30.90
ENCE -1.06 3.750 AIRBUS 0.35 71.20 G.E.SAN JOSE -0.56 3.55
GAS NATURAL -0.27 20.230 ERCROS 0.34 2.676 GRAL.ALQ.MAQ -0.56 1.79
GESTAMP -1.41 5.722 MEDIASET ESP 0.29 10.540 BANKIA -0.53 4.136
DEOLEO 0.00 0.205 ARCEL.MITTAL 0.27 22.260 FCC -0.51 8.994
ABERTIS INFR -0.18 16.745 INM.COLONIAL 0.27 8.116 IBERDROLA -0.47 6.977
GRIFOLS 1.25 23.575 VISCOFAN 0.26 50.900 SANTANDER -0.46 5.465
MELIA HOTELS 0.00 12.670 TEC.REUNIDAS 0.24 28.700 B. SABADELL -0.43 1.869
INM.COLONIAL 0.27 8.116 ZARDOYA OTIS 0.23 8.57 AMPER -0.42 0.239
TEC.REUNIDAS 0.24 28.700 CCEP 0.23 37.205 REPSOL -0.39 14.000
FAES 0.19 2.640 FAES 0.19 2.640 GRIFOLS B -0.38 17.200
CELLNEX -0.25 18.120 RED ELE.CORP 0.19 18.945 BANKINTER -0.35 8.033
TUBACEX -0.82 3.030 G.CATALANA O 0.19 37.00 REIG JOFRE -0.33 2.980
PESCANOVA 0.71 1.280 SERV.POINT S 0.19 1.075 ACCIONA -0.32 72.570
RED ELE.CORP 0.19 18.945 HISPANIA ACT. 0.16 15.205 CIE AUTOMOT. -0.31 21.210
ALMIRALL -0.62 8.03 UNICAJA 0.15 1.340 ACS CONST. -0.29 32.195
UNICAJA 0.15 1.340 FERROVIAL 0.13 18.600 BBVA -0.28 7.482
ENAGAS 0.10 24.555 ENAGAS 0.10 24.555 INM. DEL SUR -0.28 10.64
PHARMA MAR 0.00 3.740 EUSKALTEL 0.08 8.507 PRIM -0.28 10.66
ERCROS 0.34 2.676 NEINOR H. 0.08 18.715 GAS NATURAL -0.27 20.230
LIBERBANK 0.00 0.970 MAPFRE 0.07 3.029 CELLNEX -0.25 18.120
D. FELGUERA -1.30 0.76 TALGO 0.02 4.893 LOGISTA -0.24 21.190
FLUIDRA 0.37 8.120 CODERE 0.00 0.42 ABERTIS INFR -0.18 16.745
AMADEUS IT 0.43 51.720 URBAS 0.00 0.017 EBRO FOODS -0.18 19.965
INDRA A 0.00 12.605 DEOLEO 0.00 0.205 AUXIL. FF.CC -0.11 35.82
TELEPIZZA -1.87 4.975 MELIA HOTELS 0.00 12.670 TELEFONICA -0.07 9.171
contador