Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 21 ago, 2017 11:05 - Actualizado: 11:01

Ibex 35 -0,10% 10.375,6 Euro Stoxx 50 -0,44% 3.430,85

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
AENA -0.09 161.650 PRISA 3.05 3.040 INYPSA -5.56 0.170
BARON DE LEY 2.98 112.25 BARON DE LEY 2.98 112.25 D. FELGUERA -2.60 0.75
ACCIONA -0.47 72.460 A. DOMINGUEZ 2.85 5.05 DEOLEO -2.44 0.200
AIRBUS 0.07 71.00 ABENGOA 2.56 0.040 CODERE -2.38 0.41
VIDRALA -0.90 66.40 RENO MEDICI 2.31 0.488 LINGOTES ESP -2.07 16.520
MASMOVIL -1.06 60.750 APERAM 1.97 42.500 PARQUES REUNIDOS -1.71 15.765
COR.ALBA -0.76 51.90 SOLARIA 1.74 1.465 PROSE. CASH -1.67 2.357
AMADEUS IT 0.37 51.690 PESCANOVA 1.49 1.290 TUBOS REUNID -1.41 1.050
VISCOFAN 0.10 50.820 NH HOTEL 1.41 5.385 OBR.H.LAIN -1.39 3.412
APERAM 1.97 42.500 DIA 1.40 5.496 SACYR -1.36 2.173
CCEP 0.23 37.205 INT.AIRL.GRP 1.29 6.771 EDREAMS ODIGEO -1.29 2.903
G.CATALANA O 0.24 37.02 NATURHOUSE 1.05 4.527 GESTAMP -1.10 5.740
AUXIL. FF.CC -0.25 35.77 NATRA 1.01 0.500 MASMOVIL -1.06 60.750
INDITEX 0.19 33.510 ORYZON GENOMICS 1.00 2.222 ENCE -1.06 3.750
ACS CONST. -0.51 32.125 GRIFOLS 0.84 23.480 APPLUS SERVICES -1.03 10.530
BOLSAS Y MER 0.63 31.000 SAETA YIELD 0.80 10.060 GL. DOMINION -0.99 4.000
MIQUEL COST. -0.58 30.91 ACERINOX 0.77 11.195 CIE AUTOMOT. -0.92 21.080
TEC.REUNIDAS -0.44 28.505 AXIARE 0.73 15.965 VIDRALA -0.90 66.40
ENAGAS 0.12 24.560 BOLSAS Y MER 0.63 31.000 PROSEGUR -0.90 5.52
GRIFOLS 0.84 23.480 SIEMENS GAMESA 0.63 12.690 AMPER -0.83 0.238
ARCEL.MITTAL 0.09 22.220 ERCROS 0.60 2.683 ATRESMEDIA -0.82 9.71
LOGISTA 0.02 21.245 ELECNOR 0.51 11.76 ALANTRA -0.81 12.20
CIE AUTOMOT. -0.92 21.080 DOGI INTER. 0.51 3.920 EZENTIS -0.80 0.741
ENDESA 0.34 20.705 EUSKALTEL 0.47 8.540 TELEPIZZA -0.77 5.031
GAS NATURAL -0.15 20.255 RENTA CORP. 0.47 3.210 COR.ALBA -0.76 51.90
EBRO FOODS -0.08 19.985 REALIA 0.45 1.115 NEINOR H. -0.75 18.560
NEINOR H. -0.75 18.560 LABORAT.ROVI 0.43 16.45 FUNESPAÑA -0.69 7.16
RED ELE.CORP 0.19 18.945 AMADEUS IT 0.37 51.690 EUROPAC -0.64 7.035
FERROVIAL 0.24 18.620 ENDESA 0.34 20.705 ALMIRALL -0.62 8.03
CELLNEX 0.00 18.165 G.E.SAN JOSE 0.28 3.58 MIQUEL COST. -0.58 30.91
GRIFOLS B -0.52 17.175 SERV.POINT S 0.28 1.076 FAES -0.57 2.620
ABERTIS INFR -0.24 16.735 G.CATALANA O 0.24 37.02 GRAL.ALQ.MAQ -0.56 1.79
LINGOTES ESP -2.07 16.520 FERROVIAL 0.24 18.620 GRIFOLS B -0.52 17.175
LABORAT.ROVI 0.43 16.45 MEDIASET ESP 0.24 10.535 ACS CONST. -0.51 32.125
AXIARE 0.73 15.965 CCEP 0.23 37.205 FCC -0.51 8.994
PARQUES REUNIDOS -1.71 15.765 HISPANIA ACT. 0.20 15.210 TUBACEX -0.49 3.040
HISPANIA ACT. 0.20 15.210 INDITEX 0.19 33.510 CAIXABANK -0.48 4.387
REPSOL -0.43 13.995 RED ELE.CORP 0.19 18.945 ACCIONA -0.47 72.460
SIEMENS GAMESA 0.63 12.690 ENAGAS 0.12 24.560 TEC.REUNIDAS -0.44 28.505
MELIA HOTELS 0.00 12.670 VISCOFAN 0.10 50.820 REPSOL -0.43 13.995
INDRA A -0.08 12.595 ARCEL.MITTAL 0.09 22.220 BANKINTER -0.41 8.028
ALANTRA -0.81 12.20 INM.COLONIAL 0.09 8.101 IBERDROLA -0.39 6.983
ELECNOR 0.51 11.76 AIRBUS 0.07 71.00 BANKIA -0.38 4.142
MERLIN PROP. -0.17 11.515 LOGISTA 0.02 21.245 CORREA -0.38 2.630
ACERINOX 0.77 11.195 CELLNEX 0.00 18.165 BBVA -0.36 7.476
PRIM -0.28 10.66 MELIA HOTELS 0.00 12.670 SANTANDER -0.36 5.470
APPLUS SERVICES -1.03 10.530 ZARDOYA OTIS 0.00 8.55 REIG JOFRE -0.33 2.980
INM. DEL SUR -0.28 10.64 B.RIOJANAS 0.00 4.95 QUABIT INM. -0.29 1.730
MEDIASET ESP 0.24 10.535 ADVEO 0.00 2.95 PRIM -0.28 10.66
SAETA YIELD 0.80 10.060 MONTEBALITO 0.00 2.490 INM. DEL SUR -0.28 10.64
ATRESMEDIA -0.82 9.71 VOCENTO 0.00 1.545 B. SABADELL -0.27 1.872
TELEFONICA -0.09 9.169 FERSA 0.00 0.550 LAR ESPAÑA REAL -0.26 8.382
FCC -0.51 8.994 COEMAC 0.00 0.415 AZKOYEN -0.26 7.610
ZARDOYA OTIS 0.00 8.55 SNIACE 0.00 0.175 AUXIL. FF.CC -0.25 35.77
EUSKALTEL 0.47 8.540 URBAS 0.00 0.017 ABERTIS INFR -0.24 16.735
contador