Así cotiza el mercado continuo
Ibex 35 -0,15% 10.369,7 Euro Stoxx 50 -0,49% 3.429,16
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 7.14 | 0.015 | ABENGOA B | 7.14 | 0.015 | MASMOVIL | -2.92 | 59.610 | ||
SANTANDER | -0.35 | 5.471 | A. DOMINGUEZ | 2.85 | 5.05 | GRAL.ALQ.MAQ | -2.78 | 1.75 | ||
ABENGOA | 0.00 | 0.039 | RENO MEDICI | 2.31 | 0.488 | ORYZON GENOMICS | -2.73 | 2.140 | ||
CODERE | 0.00 | 0.42 | NATRA | 2.02 | 0.505 | DEOLEO | -2.44 | 0.200 | ||
CAIXABANK | -0.70 | 4.377 | SOLARIA | 1.74 | 1.465 | LINGOTES ESP | -2.07 | 16.520 | ||
BBVA | -0.55 | 7.462 | PRISA | 1.66 | 2.999 | SACYR | -1.32 | 2.174 | ||
B. SABADELL | -0.32 | 1.871 | PESCANOVA | 1.57 | 1.291 | AMPER | -1.25 | 0.237 | ||
IBERDROLA | -0.46 | 6.978 | APERAM | 1.54 | 42.320 | ENCE | -1.06 | 3.750 | ||
TELEFONICA | -0.20 | 9.159 | DIA | 1.46 | 5.499 | APPLUS SERVICES | -1.03 | 10.530 | ||
URBAS | 0.00 | 0.017 | INT.AIRL.GRP | 1.21 | 6.766 | INM. DEL SUR | -1.03 | 10.56 | ||
INYPSA | 0.00 | 0.180 | SIEMENS GAMESA | 1.11 | 12.750 | OBR.H.LAIN | -0.95 | 3.427 | ||
BANKIA | -0.31 | 4.145 | ACERINOX | 0.99 | 11.220 | PROSEGUR | -0.90 | 5.52 | ||
MAPFRE | -0.10 | 3.024 | NATURHOUSE | 0.78 | 4.515 | EDREAMS ODIGEO | -0.88 | 2.915 | ||
SIEMENS GAMESA | 1.11 | 12.750 | ERCROS | 0.71 | 2.686 | COR.ALBA | -0.86 | 51.85 | ||
REPSOL | -0.28 | 14.015 | NH HOTEL | 0.66 | 5.345 | ALANTRA | -0.81 | 12.20 | ||
INT.AIRL.GRP | 1.21 | 6.766 | BOLSAS Y MER | 0.63 | 31.000 | GL. DOMINION | -0.79 | 4.008 | ||
DIA | 1.46 | 5.499 | AIRBUS | 0.56 | 71.35 | CAIXABANK | -0.70 | 4.377 | ||
MERLIN PROP. | -0.17 | 11.515 | SAETA YIELD | 0.55 | 10.035 | FUNESPAÑA | -0.69 | 7.16 | ||
BANKINTER | -0.48 | 8.022 | ARCEL.MITTAL | 0.52 | 22.315 | FCC | -0.65 | 8.981 | ||
ARCEL.MITTAL | 0.52 | 22.315 | DOGI INTER. | 0.51 | 3.920 | PROSE. CASH | -0.63 | 2.382 | ||
ACERINOX | 0.99 | 11.220 | ELECNOR | 0.51 | 11.76 | UNICAJA | -0.60 | 1.330 | ||
INDITEX | 0.00 | 33.445 | LABORAT.ROVI | 0.43 | 16.45 | MIQUEL COST. | -0.58 | 30.91 | ||
AMPER | -1.25 | 0.237 | GRIFOLS | 0.37 | 23.370 | ACCIONA | -0.56 | 72.390 | ||
SACYR | -1.32 | 2.174 | EUSKALTEL | 0.35 | 8.530 | BBVA | -0.55 | 7.462 | ||
OBR.H.LAIN | -0.95 | 3.427 | ENDESA | 0.34 | 20.705 | NEINOR H. | -0.53 | 18.600 | ||
ENDESA | 0.34 | 20.705 | AXIARE | 0.32 | 15.900 | GRIFOLS B | -0.52 | 17.175 | ||
FERROVIAL | 0.08 | 18.590 | AMADEUS IT | 0.27 | 51.640 | ATRESMEDIA | -0.51 | 9.74 | ||
NH HOTEL | 0.66 | 5.345 | FLUIDRA | 0.25 | 8.110 | ALMIRALL | -0.50 | 8.04 | ||
GESTAMP | -0.07 | 5.800 | CCEP | 0.23 | 37.205 | TUBACEX | -0.49 | 3.040 | ||
ABERTIS INFR | -0.21 | 16.740 | ENAGAS | 0.16 | 24.570 | BANKINTER | -0.48 | 8.022 | ||
PESCANOVA | 1.57 | 1.291 | RENTA CORP. | 0.16 | 3.200 | TUBOS REUNID | -0.47 | 1.060 | ||
MEDIASET ESP | 0.10 | 10.520 | MELIA HOTELS | 0.12 | 12.685 | IBERDROLA | -0.46 | 6.978 | ||
GRIFOLS | 0.37 | 23.370 | G.CATALANA O | 0.11 | 36.97 | VIDRALA | -0.45 | 66.70 | ||
CELLNEX | 0.03 | 18.170 | MEDIASET ESP | 0.10 | 10.520 | TEC.REUNIDAS | -0.44 | 28.505 | ||
ENCE | -1.06 | 3.750 | SERV.POINT S | 0.09 | 1.074 | ACS CONST. | -0.40 | 32.160 | ||
FAES | -0.38 | 2.625 | FERROVIAL | 0.08 | 18.590 | EZENTIS | -0.40 | 0.744 | ||
ACS CONST. | -0.40 | 32.160 | VISCOFAN | 0.06 | 50.800 | HISPANIA ACT. | -0.40 | 15.120 | ||
INM.COLONIAL | 0.00 | 8.094 | CELLNEX | 0.03 | 18.170 | FAES | -0.38 | 2.625 | ||
TUBACEX | -0.49 | 3.040 | RED ELE.CORP | 0.03 | 18.915 | AUXIL. FF.CC | -0.36 | 35.73 | ||
RED ELE.CORP | 0.03 | 18.915 | LOGISTA | 0.02 | 21.245 | SANTANDER | -0.35 | 5.471 | ||
GAS NATURAL | -0.27 | 20.230 | ABENGOA | 0.00 | 0.039 | EUROPAC | -0.35 | 7.055 | ||
PHARMA MAR | 0.00 | 3.740 | CODERE | 0.00 | 0.42 | CIE AUTOMOT. | -0.35 | 21.200 | ||
ENAGAS | 0.16 | 24.570 | URBAS | 0.00 | 0.017 | B. SABADELL | -0.32 | 1.871 | ||
MELIA HOTELS | 0.12 | 12.685 | INYPSA | 0.00 | 0.180 | BANKIA | -0.31 | 4.145 | ||
AMADEUS IT | 0.27 | 51.640 | INDITEX | 0.00 | 33.445 | REPSOL | -0.28 | 14.015 | ||
UNICAJA | -0.60 | 1.330 | INM.COLONIAL | 0.00 | 8.094 | G.E.SAN JOSE | -0.28 | 3.56 | ||
TEC.REUNIDAS | -0.44 | 28.505 | PHARMA MAR | 0.00 | 3.740 | PRIM | -0.28 | 10.66 | ||
EUROPAC | -0.35 | 7.055 | SNIACE | 0.00 | 0.175 | GAS NATURAL | -0.27 | 20.230 | ||
ALMIRALL | -0.50 | 8.04 | LIBERBANK | 0.00 | 0.970 | EBRO FOODS | -0.27 | 19.945 | ||
INDRA A | -0.08 | 12.595 | FERSA | 0.00 | 0.550 | TALGO | -0.27 | 4.879 | ||
QUABIT INM. | -0.17 | 1.732 | REALIA | 0.00 | 1.110 | AZKOYEN | -0.26 | 7.610 | ||
SNIACE | 0.00 | 0.175 | D. FELGUERA | 0.00 | 0.77 | TELEPIZZA | -0.24 | 5.058 | ||
ERCROS | 0.71 | 2.686 | COEMAC | 0.00 | 0.415 | ABERTIS INFR | -0.21 | 16.740 | ||
EZENTIS | -0.40 | 0.744 | REIG JOFRE | 0.00 | 2.990 | TELEFONICA | -0.20 | 9.159 | ||
FLUIDRA | 0.25 | 8.110 | B.RIOJANAS | 0.00 | 4.95 | MERLIN PROP. | -0.17 | 11.515 |