Así cotiza el mercado continuo

CapitalBolsa
Capitalbolsa | 21 ago, 2017 10:11 - Actualizado: 10:07

Ibex 35 -0,15% 10.369,7 Euro Stoxx 50 -0,49% 3.429,16

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 7.14 0.015 ABENGOA B 7.14 0.015 MASMOVIL -2.92 59.610
SANTANDER -0.35 5.471 A. DOMINGUEZ 2.85 5.05 GRAL.ALQ.MAQ -2.78 1.75
ABENGOA 0.00 0.039 RENO MEDICI 2.31 0.488 ORYZON GENOMICS -2.73 2.140
CODERE 0.00 0.42 NATRA 2.02 0.505 DEOLEO -2.44 0.200
CAIXABANK -0.70 4.377 SOLARIA 1.74 1.465 LINGOTES ESP -2.07 16.520
BBVA -0.55 7.462 PRISA 1.66 2.999 SACYR -1.32 2.174
B. SABADELL -0.32 1.871 PESCANOVA 1.57 1.291 AMPER -1.25 0.237
IBERDROLA -0.46 6.978 APERAM 1.54 42.320 ENCE -1.06 3.750
TELEFONICA -0.20 9.159 DIA 1.46 5.499 APPLUS SERVICES -1.03 10.530
URBAS 0.00 0.017 INT.AIRL.GRP 1.21 6.766 INM. DEL SUR -1.03 10.56
INYPSA 0.00 0.180 SIEMENS GAMESA 1.11 12.750 OBR.H.LAIN -0.95 3.427
BANKIA -0.31 4.145 ACERINOX 0.99 11.220 PROSEGUR -0.90 5.52
MAPFRE -0.10 3.024 NATURHOUSE 0.78 4.515 EDREAMS ODIGEO -0.88 2.915
SIEMENS GAMESA 1.11 12.750 ERCROS 0.71 2.686 COR.ALBA -0.86 51.85
REPSOL -0.28 14.015 NH HOTEL 0.66 5.345 ALANTRA -0.81 12.20
INT.AIRL.GRP 1.21 6.766 BOLSAS Y MER 0.63 31.000 GL. DOMINION -0.79 4.008
DIA 1.46 5.499 AIRBUS 0.56 71.35 CAIXABANK -0.70 4.377
MERLIN PROP. -0.17 11.515 SAETA YIELD 0.55 10.035 FUNESPAÑA -0.69 7.16
BANKINTER -0.48 8.022 ARCEL.MITTAL 0.52 22.315 FCC -0.65 8.981
ARCEL.MITTAL 0.52 22.315 DOGI INTER. 0.51 3.920 PROSE. CASH -0.63 2.382
ACERINOX 0.99 11.220 ELECNOR 0.51 11.76 UNICAJA -0.60 1.330
INDITEX 0.00 33.445 LABORAT.ROVI 0.43 16.45 MIQUEL COST. -0.58 30.91
AMPER -1.25 0.237 GRIFOLS 0.37 23.370 ACCIONA -0.56 72.390
SACYR -1.32 2.174 EUSKALTEL 0.35 8.530 BBVA -0.55 7.462
OBR.H.LAIN -0.95 3.427 ENDESA 0.34 20.705 NEINOR H. -0.53 18.600
ENDESA 0.34 20.705 AXIARE 0.32 15.900 GRIFOLS B -0.52 17.175
FERROVIAL 0.08 18.590 AMADEUS IT 0.27 51.640 ATRESMEDIA -0.51 9.74
NH HOTEL 0.66 5.345 FLUIDRA 0.25 8.110 ALMIRALL -0.50 8.04
GESTAMP -0.07 5.800 CCEP 0.23 37.205 TUBACEX -0.49 3.040
ABERTIS INFR -0.21 16.740 ENAGAS 0.16 24.570 BANKINTER -0.48 8.022
PESCANOVA 1.57 1.291 RENTA CORP. 0.16 3.200 TUBOS REUNID -0.47 1.060
MEDIASET ESP 0.10 10.520 MELIA HOTELS 0.12 12.685 IBERDROLA -0.46 6.978
GRIFOLS 0.37 23.370 G.CATALANA O 0.11 36.97 VIDRALA -0.45 66.70
CELLNEX 0.03 18.170 MEDIASET ESP 0.10 10.520 TEC.REUNIDAS -0.44 28.505
ENCE -1.06 3.750 SERV.POINT S 0.09 1.074 ACS CONST. -0.40 32.160
FAES -0.38 2.625 FERROVIAL 0.08 18.590 EZENTIS -0.40 0.744
ACS CONST. -0.40 32.160 VISCOFAN 0.06 50.800 HISPANIA ACT. -0.40 15.120
INM.COLONIAL 0.00 8.094 CELLNEX 0.03 18.170 FAES -0.38 2.625
TUBACEX -0.49 3.040 RED ELE.CORP 0.03 18.915 AUXIL. FF.CC -0.36 35.73
RED ELE.CORP 0.03 18.915 LOGISTA 0.02 21.245 SANTANDER -0.35 5.471
GAS NATURAL -0.27 20.230 ABENGOA 0.00 0.039 EUROPAC -0.35 7.055
PHARMA MAR 0.00 3.740 CODERE 0.00 0.42 CIE AUTOMOT. -0.35 21.200
ENAGAS 0.16 24.570 URBAS 0.00 0.017 B. SABADELL -0.32 1.871
MELIA HOTELS 0.12 12.685 INYPSA 0.00 0.180 BANKIA -0.31 4.145
AMADEUS IT 0.27 51.640 INDITEX 0.00 33.445 REPSOL -0.28 14.015
UNICAJA -0.60 1.330 INM.COLONIAL 0.00 8.094 G.E.SAN JOSE -0.28 3.56
TEC.REUNIDAS -0.44 28.505 PHARMA MAR 0.00 3.740 PRIM -0.28 10.66
EUROPAC -0.35 7.055 SNIACE 0.00 0.175 GAS NATURAL -0.27 20.230
ALMIRALL -0.50 8.04 LIBERBANK 0.00 0.970 EBRO FOODS -0.27 19.945
INDRA A -0.08 12.595 FERSA 0.00 0.550 TALGO -0.27 4.879
QUABIT INM. -0.17 1.732 REALIA 0.00 1.110 AZKOYEN -0.26 7.610
SNIACE 0.00 0.175 D. FELGUERA 0.00 0.77 TELEPIZZA -0.24 5.058
ERCROS 0.71 2.686 COEMAC 0.00 0.415 ABERTIS INFR -0.21 16.740
EZENTIS -0.40 0.744 REIG JOFRE 0.00 2.990 TELEFONICA -0.20 9.159
FLUIDRA 0.25 8.110 B.RIOJANAS 0.00 4.95 MERLIN PROP. -0.17 11.515
contador