Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 21 ago, 2017 09:10

Ibex 35 -0,11% 10.373,8 Euro Stoxx 50 -0,35% 3.433,87

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 7.14 0.015 ABENGOA B 7.14 0.015 EDREAMS ODIGEO -1.73 2.890
ABENGOA 0.00 0.039 A. DOMINGUEZ 2.85 5.05 PROSE. CASH -1.46 2.362
SANTANDER -0.20 5.479 INYPSA 2.78 0.185 GESTAMP -1.27 5.730
CODERE 0.00 0.42 RENO MEDICI 2.31 0.488 TALGO -1.27 4.830
BBVA -0.37 7.475 NATRA 2.02 0.505 LINGOTES ESP -1.22 16.665
CAIXABANK -0.64 4.380 AXIARE 1.89 16.150 APPLUS SERVICES -1.08 10.525
INYPSA 2.78 0.185 SOLARIA 1.74 1.465 MIQUEL COST. -1.06 30.76
TELEFONICA 0.02 9.179 PESCANOVA 1.73 1.293 AZKOYEN -1.05 7.550
REPSOL -0.21 14.025 PRISA 1.63 2.998 INM. DEL SUR -1.03 10.56
IBERDROLA -0.36 6.985 RENTA CORP. 1.41 3.240 TUBACEX -0.82 3.030
URBAS 0.00 0.017 NEINOR H. 1.34 18.950 ALANTRA -0.81 12.20
B. SABADELL -0.11 1.875 NH HOTEL 1.22 5.375 ERCROS -0.75 2.647
INT.AIRL.GRP 0.87 6.743 SNIACE 1.14 0.177 GL. DOMINION -0.74 4.010
SIEMENS GAMESA 0.63 12.690 ARCEL.MITTAL 1.10 22.445 PROSEGUR -0.72 5.53
MERLIN PROP. -0.30 11.500 SAETA YIELD 1.00 10.080 ATRESMEDIA -0.72 9.72
MAPFRE 0.17 3.032 MASMOVIL 0.98 62.000 VISCOFAN -0.71 50.410
AMPER 0.00 0.240 EZENTIS 0.94 0.754 CAIXABANK -0.64 4.380
BANKIA -0.14 4.152 INT.AIRL.GRP 0.87 6.743 SACYR -0.64 2.189
ARCEL.MITTAL 1.10 22.445 ACERINOX 0.86 11.205 LIBERBANK -0.62 0.964
DIA 0.50 5.447 PHARMA MAR 0.67 3.765 UNICAJA -0.60 1.330
INDITEX -0.37 33.320 SIEMENS GAMESA 0.63 12.690 VIDRALA -0.60 66.60
ACERINOX 0.86 11.205 DIA 0.50 5.447 G.E.SAN JOSE -0.56 3.55
ENDESA -0.02 20.630 ALMIRALL 0.50 8.12 EUSKALTEL -0.51 8.457
BANKINTER -0.07 8.055 NATURHOUSE 0.45 4.500 EUROPAC -0.42 7.050
SACYR -0.64 2.189 FLUIDRA 0.43 8.125 FAES -0.38 2.625
FERROVIAL 0.32 18.635 LABORAT.ROVI 0.43 16.45 TEC.REUNIDAS -0.38 28.520
NH HOTEL 1.22 5.375 AIRBUS 0.42 71.25 COR.ALBA -0.38 52.10
ABERTIS INFR -0.18 16.745 LOGISTA 0.35 21.315 BBVA -0.37 7.475
GRIFOLS 0.09 23.305 HISPANIA ACT. 0.33 15.230 INDITEX -0.37 33.320
FAES -0.38 2.625 FERROVIAL 0.32 18.635 IBERDROLA -0.36 6.985
GESTAMP -1.27 5.730 AENA 0.31 162.300 QUABIT INM. -0.35 1.729
AMADEUS IT 0.17 51.590 ENAGAS 0.26 24.595 CIE AUTOMOT. -0.35 21.200
ENAGAS 0.26 24.595 AUXIL. FF.CC 0.22 35.94 INDRA A -0.32 12.565
UNICAJA -0.60 1.330 MAPFRE 0.17 3.032 MERLIN PROP. -0.30 11.500
PHARMA MAR 0.67 3.765 AMADEUS IT 0.17 51.590 PRIM -0.28 10.66
RED ELE.CORP 0.00 18.910 GRIFOLS 0.09 23.305 EBRO FOODS -0.27 19.945
GAS NATURAL -0.12 20.260 FCC 0.09 9.048 ACCIONA -0.23 72.630
ACS CONST. -0.12 32.250 TELEFONICA 0.02 9.179 GRIFOLS B -0.23 17.225
TEC.REUNIDAS -0.38 28.520 BOLSAS Y MER 0.02 30.810 REPSOL -0.21 14.025
QUABIT INM. -0.35 1.729 ABENGOA 0.00 0.039 SANTANDER -0.20 5.479
MELIA HOTELS 0.00 12.670 CODERE 0.00 0.42 ABERTIS INFR -0.18 16.745
PROSE. CASH -1.46 2.362 URBAS 0.00 0.017 CELLNEX -0.17 18.135
ALMIRALL 0.50 8.12 AMPER 0.00 0.240 G.CATALANA O -0.16 36.87
FLUIDRA 0.43 8.125 RED ELE.CORP 0.00 18.910 BANKIA -0.14 4.152
SNIACE 1.14 0.177 MELIA HOTELS 0.00 12.670 GAS NATURAL -0.12 20.260
OBR.H.LAIN 0.00 3.460 OBR.H.LAIN 0.00 3.460 ACS CONST. -0.12 32.250
TUBACEX -0.82 3.030 ENCE 0.00 3.790 B. SABADELL -0.11 1.875
INDRA A -0.32 12.565 FERSA 0.00 0.550 MEDIASET ESP -0.10 10.500
MEDIASET ESP -0.10 10.500 TUBOS REUNID 0.00 1.065 BANKINTER -0.07 8.055
ENCE 0.00 3.790 ZARDOYA OTIS 0.00 8.55 LAR ESPAÑA REAL -0.05 8.400
ERCROS -0.75 2.647 D. FELGUERA 0.00 0.77 ENDESA -0.02 20.630
EDREAMS ODIGEO -1.73 2.890 TELEPIZZA 0.00 5.070 INM.COLONIAL -0.02 8.092
PESCANOVA 1.73 1.293 REALIA 0.00 1.110 ABENGOA 0.00 0.039
CELLNEX -0.17 18.135 REIG JOFRE 0.00 2.990 CODERE 0.00 0.42
AENA 0.31 162.300 B.RIOJANAS 0.00 4.95 URBAS 0.00 0.017
contador