Así cotiza el mercado continuo
Ibex 35 -0,45% 10.496,4 Euro Stoxx 50 -0,24% 3.476,12
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 0.00 | 0.014 | GRAL.ALQ.MAQ | 2.84 | 1.81 | BORGES | -8.97 | 35.50 | ||
SANTANDER | -1.29 | 5.569 | BAYER | 2.83 | 109.00 | URBAS | -5.88 | 0.016 | ||
BBVA | -1.33 | 7.563 | LABORAT.ROVI | 2.81 | 16.47 | QUABIT INM. | -2.27 | 1.720 | ||
ABENGOA | 0.00 | 0.040 | BIOSEARCH | 1.90 | 0.535 | CODERE | -2.17 | 0.45 | ||
B. SABADELL | -0.78 | 1.897 | ENCE | 1.83 | 3.890 | RENTA 4 BCO. | -2.00 | 5.88 | ||
IBERDROLA | 0.44 | 7.001 | FERSA | 1.82 | 0.560 | PHARMA MAR | -1.95 | 3.775 | ||
TELEFONICA | -1.12 | 9.270 | IBERPAPEL | 1.78 | 27.45 | BANKIA | -1.68 | 4.145 | ||
CAIXABANK | -0.96 | 4.427 | ORYZON GENOMICS | 1.50 | 2.235 | AIRBUS | -1.63 | 72.20 | ||
BANKIA | -1.68 | 4.145 | MIQUEL COST. | 1.50 | 31.19 | SACYR | -1.62 | 2.190 | ||
SIEMENS GAMESA | -0.86 | 12.710 | A. DOMINGUEZ | 1.41 | 5.05 | TEC.REUNIDAS | -1.51 | 28.030 | ||
INT.AIRL.GRP | 0.36 | 6.945 | SAETA YIELD | 1.37 | 10.090 | TUBOS REUNID | -1.40 | 1.055 | ||
ENCE | 1.83 | 3.890 | D. FELGUERA | 1.32 | 0.77 | BBVA | -1.33 | 7.563 | ||
MAPFRE | -1.00 | 3.067 | ALMIRALL | 1.26 | 8.02 | SANTANDER | -1.29 | 5.569 | ||
DIA | -0.61 | 5.575 | COEMAC | 1.19 | 0.425 | LINGOTES ESP | -1.29 | 16.830 | ||
REPSOL | -0.67 | 14.160 | G.E.SAN JOSE | 1.14 | 3.56 | FLUIDRA | -1.25 | 7.890 | ||
BANKINTER | -0.68 | 8.156 | AMPER | 0.83 | 0.242 | RENO MEDICI | -1.24 | 0.479 | ||
AMPER | 0.83 | 0.242 | LIBERBANK | 0.83 | 0.976 | DOGI INTER. | -1.24 | 3.900 | ||
SACYR | -1.62 | 2.190 | ACCIONA | 0.78 | 73.430 | ERCROS | -1.19 | 2.730 | ||
ACERINOX | 0.41 | 11.090 | EUROPAC | 0.70 | 7.170 | TELEFONICA | -1.12 | 9.270 | ||
CODERE | -2.17 | 0.45 | CCEP | 0.67 | 37.800 | RENTA CORP. | -1.10 | 3.140 | ||
UNICAJA | -0.97 | 1.327 | ALANTRA | 0.65 | 12.48 | EDREAMS ODIGEO | -1.03 | 2.965 | ||
ARCEL.MITTAL | -0.40 | 22.390 | GAS NATURAL | 0.64 | 20.420 | MAPFRE | -1.00 | 3.067 | ||
OBR.H.LAIN | 0.27 | 3.399 | ENDESA | 0.60 | 20.945 | TALGO | -1.00 | 4.840 | ||
QUABIT INM. | -2.27 | 1.720 | MASMOVIL | 0.59 | 61.430 | UNICAJA | -0.97 | 1.327 | ||
FERROVIAL | -0.19 | 18.810 | ELECNOR | 0.59 | 11.89 | CAIXABANK | -0.96 | 4.427 | ||
RED ELE.CORP | 0.42 | 19.210 | GRIFOLS | 0.58 | 24.095 | PRISA | -0.95 | 2.934 | ||
INDITEX | 0.25 | 33.845 | BOLSAS Y MER | 0.55 | 31.170 | EUSKALTEL | -0.88 | 8.575 | ||
ABERTIS INFR | 0.03 | 16.785 | PESCANOVA | 0.47 | 1.274 | SIEMENS GAMESA | -0.86 | 12.710 | ||
ENDESA | 0.60 | 20.945 | GL. DOMINION | 0.45 | 3.998 | B. SABADELL | -0.78 | 1.897 | ||
URBAS | -5.88 | 0.016 | IBERDROLA | 0.44 | 7.001 | COR.ALBA | -0.76 | 52.05 | ||
ENAGAS | 0.26 | 24.850 | RED ELE.CORP | 0.42 | 19.210 | BANKINTER | -0.68 | 8.156 | ||
FAES | -0.37 | 2.670 | ACERINOX | 0.41 | 11.090 | REPSOL | -0.67 | 14.160 | ||
SNIACE | -0.56 | 0.178 | LAR ESPAÑA REAL | 0.38 | 8.412 | NH HOTEL | -0.62 | 5.585 | ||
D. FELGUERA | 1.32 | 0.77 | INT.AIRL.GRP | 0.36 | 6.945 | DIA | -0.61 | 5.575 | ||
GAS NATURAL | 0.64 | 20.420 | NATURHOUSE | 0.29 | 4.500 | SNIACE | -0.56 | 0.178 | ||
TEC.REUNIDAS | -1.51 | 28.030 | OBR.H.LAIN | 0.27 | 3.399 | TELEPIZZA | -0.56 | 5.161 | ||
ACS CONST. | -0.25 | 32.405 | AENA | 0.27 | 165.450 | PARQUES REUNIDOS | -0.56 | 15.900 | ||
ALMIRALL | 1.26 | 8.02 | ENAGAS | 0.26 | 24.850 | TUBACEX | -0.49 | 3.075 | ||
CELLNEX | 0.05 | 18.450 | INDITEX | 0.25 | 33.845 | VISCOFAN | -0.49 | 51.160 | ||
INM.COLONIAL | -0.46 | 8.149 | INDRA A | 0.20 | 12.795 | NEINOR H. | -0.47 | 18.910 | ||
INYPSA | 0.00 | 0.200 | MEDIASET ESP | 0.14 | 10.630 | INM.COLONIAL | -0.46 | 8.149 | ||
ERCROS | -1.19 | 2.730 | PROSE. CASH | 0.08 | 2.358 | AUXIL. FF.CC | -0.44 | 36.28 | ||
LIBERBANK | 0.83 | 0.976 | CELLNEX | 0.05 | 18.450 | ARCEL.MITTAL | -0.40 | 22.390 | ||
GRIFOLS | 0.58 | 24.095 | ABERTIS INFR | 0.03 | 16.785 | CIE AUTOMOT. | -0.39 | 21.440 | ||
PHARMA MAR | -1.95 | 3.775 | ABENGOA B | 0.00 | 0.014 | FAES | -0.37 | 2.670 | ||
NH HOTEL | -0.62 | 5.585 | ABENGOA | 0.00 | 0.040 | VIDRALA | -0.37 | 67.65 | ||
MEDIASET ESP | 0.14 | 10.630 | INYPSA | 0.00 | 0.200 | PROSEGUR | -0.36 | 5.59 | ||
PROSEGUR | -0.36 | 5.59 | ZARDOYA OTIS | 0.00 | 8.64 | SOLARIA | -0.34 | 1.460 | ||
INDRA A | 0.20 | 12.795 | REALIA | 0.00 | 1.120 | EBRO FOODS | -0.32 | 20.035 | ||
MERLIN PROP. | -0.04 | 11.570 | DEOLEO | 0.00 | 0.205 | G.CATALANA O | -0.27 | 37.17 | ||
EZENTIS | -0.26 | 0.759 | REIG JOFRE | 0.00 | 3.002 | EZENTIS | -0.26 | 0.759 | ||
ZARDOYA OTIS | 0.00 | 8.64 | NATRA | 0.00 | 0.500 | ACS CONST. | -0.25 | 32.405 | ||
TUBACEX | -0.49 | 3.075 | VOCENTO | 0.00 | 1.595 | GESTAMP | -0.22 | 5.914 | ||
AMADEUS IT | -0.02 | 52.000 | AZKOYEN | 0.00 | 7.650 | FERROVIAL | -0.19 | 18.810 | ||
GRIFOLS B | -0.11 | 17.675 | BARON DE LEY | 0.00 | 109.00 | SERV.POINT S | -0.18 | 1.103 |