Así cotiza el mercado continuo

CapitalBolsa
Capitalbolsa | 17 ago, 2017 12:07 - Actualizado: 12:07

Ibex 35 -0,45% 10.496,4 Euro Stoxx 50 -0,24% 3.476,12

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 0.00 0.014 GRAL.ALQ.MAQ 2.84 1.81 BORGES -8.97 35.50
SANTANDER -1.29 5.569 BAYER 2.83 109.00 URBAS -5.88 0.016
BBVA -1.33 7.563 LABORAT.ROVI 2.81 16.47 QUABIT INM. -2.27 1.720
ABENGOA 0.00 0.040 BIOSEARCH 1.90 0.535 CODERE -2.17 0.45
B. SABADELL -0.78 1.897 ENCE 1.83 3.890 RENTA 4 BCO. -2.00 5.88
IBERDROLA 0.44 7.001 FERSA 1.82 0.560 PHARMA MAR -1.95 3.775
TELEFONICA -1.12 9.270 IBERPAPEL 1.78 27.45 BANKIA -1.68 4.145
CAIXABANK -0.96 4.427 ORYZON GENOMICS 1.50 2.235 AIRBUS -1.63 72.20
BANKIA -1.68 4.145 MIQUEL COST. 1.50 31.19 SACYR -1.62 2.190
SIEMENS GAMESA -0.86 12.710 A. DOMINGUEZ 1.41 5.05 TEC.REUNIDAS -1.51 28.030
INT.AIRL.GRP 0.36 6.945 SAETA YIELD 1.37 10.090 TUBOS REUNID -1.40 1.055
ENCE 1.83 3.890 D. FELGUERA 1.32 0.77 BBVA -1.33 7.563
MAPFRE -1.00 3.067 ALMIRALL 1.26 8.02 SANTANDER -1.29 5.569
DIA -0.61 5.575 COEMAC 1.19 0.425 LINGOTES ESP -1.29 16.830
REPSOL -0.67 14.160 G.E.SAN JOSE 1.14 3.56 FLUIDRA -1.25 7.890
BANKINTER -0.68 8.156 AMPER 0.83 0.242 RENO MEDICI -1.24 0.479
AMPER 0.83 0.242 LIBERBANK 0.83 0.976 DOGI INTER. -1.24 3.900
SACYR -1.62 2.190 ACCIONA 0.78 73.430 ERCROS -1.19 2.730
ACERINOX 0.41 11.090 EUROPAC 0.70 7.170 TELEFONICA -1.12 9.270
CODERE -2.17 0.45 CCEP 0.67 37.800 RENTA CORP. -1.10 3.140
UNICAJA -0.97 1.327 ALANTRA 0.65 12.48 EDREAMS ODIGEO -1.03 2.965
ARCEL.MITTAL -0.40 22.390 GAS NATURAL 0.64 20.420 MAPFRE -1.00 3.067
OBR.H.LAIN 0.27 3.399 ENDESA 0.60 20.945 TALGO -1.00 4.840
QUABIT INM. -2.27 1.720 MASMOVIL 0.59 61.430 UNICAJA -0.97 1.327
FERROVIAL -0.19 18.810 ELECNOR 0.59 11.89 CAIXABANK -0.96 4.427
RED ELE.CORP 0.42 19.210 GRIFOLS 0.58 24.095 PRISA -0.95 2.934
INDITEX 0.25 33.845 BOLSAS Y MER 0.55 31.170 EUSKALTEL -0.88 8.575
ABERTIS INFR 0.03 16.785 PESCANOVA 0.47 1.274 SIEMENS GAMESA -0.86 12.710
ENDESA 0.60 20.945 GL. DOMINION 0.45 3.998 B. SABADELL -0.78 1.897
URBAS -5.88 0.016 IBERDROLA 0.44 7.001 COR.ALBA -0.76 52.05
ENAGAS 0.26 24.850 RED ELE.CORP 0.42 19.210 BANKINTER -0.68 8.156
FAES -0.37 2.670 ACERINOX 0.41 11.090 REPSOL -0.67 14.160
SNIACE -0.56 0.178 LAR ESPAÑA REAL 0.38 8.412 NH HOTEL -0.62 5.585
D. FELGUERA 1.32 0.77 INT.AIRL.GRP 0.36 6.945 DIA -0.61 5.575
GAS NATURAL 0.64 20.420 NATURHOUSE 0.29 4.500 SNIACE -0.56 0.178
TEC.REUNIDAS -1.51 28.030 OBR.H.LAIN 0.27 3.399 TELEPIZZA -0.56 5.161
ACS CONST. -0.25 32.405 AENA 0.27 165.450 PARQUES REUNIDOS -0.56 15.900
ALMIRALL 1.26 8.02 ENAGAS 0.26 24.850 TUBACEX -0.49 3.075
CELLNEX 0.05 18.450 INDITEX 0.25 33.845 VISCOFAN -0.49 51.160
INM.COLONIAL -0.46 8.149 INDRA A 0.20 12.795 NEINOR H. -0.47 18.910
INYPSA 0.00 0.200 MEDIASET ESP 0.14 10.630 INM.COLONIAL -0.46 8.149
ERCROS -1.19 2.730 PROSE. CASH 0.08 2.358 AUXIL. FF.CC -0.44 36.28
LIBERBANK 0.83 0.976 CELLNEX 0.05 18.450 ARCEL.MITTAL -0.40 22.390
GRIFOLS 0.58 24.095 ABERTIS INFR 0.03 16.785 CIE AUTOMOT. -0.39 21.440
PHARMA MAR -1.95 3.775 ABENGOA B 0.00 0.014 FAES -0.37 2.670
NH HOTEL -0.62 5.585 ABENGOA 0.00 0.040 VIDRALA -0.37 67.65
MEDIASET ESP 0.14 10.630 INYPSA 0.00 0.200 PROSEGUR -0.36 5.59
PROSEGUR -0.36 5.59 ZARDOYA OTIS 0.00 8.64 SOLARIA -0.34 1.460
INDRA A 0.20 12.795 REALIA 0.00 1.120 EBRO FOODS -0.32 20.035
MERLIN PROP. -0.04 11.570 DEOLEO 0.00 0.205 G.CATALANA O -0.27 37.17
EZENTIS -0.26 0.759 REIG JOFRE 0.00 3.002 EZENTIS -0.26 0.759
ZARDOYA OTIS 0.00 8.64 NATRA 0.00 0.500 ACS CONST. -0.25 32.405
TUBACEX -0.49 3.075 VOCENTO 0.00 1.595 GESTAMP -0.22 5.914
AMADEUS IT -0.02 52.000 AZKOYEN 0.00 7.650 FERROVIAL -0.19 18.810
GRIFOLS B -0.11 17.675 BARON DE LEY 0.00 109.00 SERV.POINT S -0.18 1.103
contador