Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 16 ago, 2017 15:05

Ibex 35 +0,60% 10.544,0 Euro Stoxx 50 +0,82% 3.490,17

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B -6.67 0.014 BORGES 10.00 39.05 ABENGOA B -6.67 0.014
SANTANDER 0.89 5.659 A. DOMINGUEZ 4.60 5.00 MASMOVIL -3.44 61.800
URBAS 0.00 0.017 CODERE 4.44 0.47 SERV.POINT S -2.79 1.079
AMPER 3.40 0.243 ORYZON GENOMICS 3.85 2.240 ABENGOA -2.50 0.039
BBVA 0.64 7.689 AMPER 3.40 0.243 INYPSA -2.44 0.200
B. SABADELL 0.26 1.905 TUBACEX 3.30 3.130 ERCROS -2.17 2.750
ABENGOA -2.50 0.039 PHARMA MAR 2.98 3.805 CLIN BAVIERA -2.15 8.63
TELEFONICA -0.02 9.376 ACS CONST. 2.76 32.635 UNICAJA -2.04 1.342
UNICAJA -2.04 1.342 ACERINOX 2.72 10.945 RENO MEDICI -2.04 0.480
CAIXABANK 0.68 4.452 G.E.SAN JOSE 2.57 3.59 REIG JOFRE -1.35 3.002
IBERDROLA 0.32 6.945 QUABIT INM. 2.48 1.777 REALIA -1.34 1.105
SIEMENS GAMESA -0.55 12.670 SACYR 2.45 2.217 PESCANOVA -1.30 1.290
MAPFRE 0.88 3.087 OBR.H.LAIN 2.27 3.380 VIDRALA -1.25 67.00
BANKIA 0.43 4.188 FCC 2.17 9.339 PROSEGUR -1.07 5.55
CODERE 4.44 0.47 LINGOTES ESP 2.00 17.340 NATRA -1.00 0.495
INT.AIRL.GRP 0.14 6.937 AZKOYEN 1.90 7.785 FLUIDRA -0.99 7.970
DIA 1.82 5.582 DIA 1.82 5.582 SAETA YIELD -0.94 10.010
SACYR 2.45 2.217 INDRA A 1.63 12.755 FERSA -0.90 0.550
REPSOL 1.10 14.280 ARCEL.MITTAL 1.57 22.280 APERAM -0.90 41.305
OBR.H.LAIN 2.27 3.380 AIRBUS 1.52 73.55 PARQUES REUNIDOS -0.84 15.965
EZENTIS 1.07 0.756 MIQUEL COST. 1.52 30.74 FUNESPAÑA -0.83 7.15
FERROVIAL 0.67 18.890 ENCE 1.48 3.780 AUXIL. FF.CC -0.82 36.28
ABERTIS INFR -0.24 16.780 BAYER 1.46 107.55 COR.ALBA -0.76 52.25
ACERINOX 2.72 10.945 HISPANIA ACT. 1.44 15.550 NEINOR H. -0.71 18.755
ERCROS -2.17 2.750 SOLARIA 1.39 1.460 RENTA 4 BCO. -0.67 5.96
INDITEX 0.49 33.755 PRIM 1.37 10.38 GRAL.ALQ.MAQ -0.56 1.76
ARCEL.MITTAL 1.57 22.280 D. FELGUERA 1.33 0.76 SIEMENS GAMESA -0.55 12.670
MERLIN PROP. 1.13 11.660 LOGISTA 1.26 21.670 CELLNEX -0.48 18.495
BANKINTER 0.58 8.194 INM.COLONIAL 1.21 8.187 INM. DEL SUR -0.45 10.95
CELLNEX -0.48 18.495 COEMAC 1.19 0.425 IBERPAPEL -0.45 26.73
MEDIASET ESP 0.52 10.620 PROSE. CASH 1.17 2.339 TELEPIZZA -0.36 5.191
ACS CONST. 2.76 32.635 AMADEUS IT 1.15 51.690 EUSKALTEL -0.35 8.620
ENCE 1.48 3.780 MERLIN PROP. 1.13 11.660 VOCENTO -0.31 1.585
RED ELE.CORP 0.37 19.070 SNIACE 1.12 0.180 AXIARE -0.27 16.325
INM.COLONIAL 1.21 8.187 REPSOL 1.10 14.280 ABERTIS INFR -0.24 16.780
INYPSA -2.44 0.200 EZENTIS 1.07 0.756 AENA -0.18 164.700
ENAGAS -0.02 24.830 EUROPAC 1.06 7.175 RENTA CORP. -0.16 3.100
PESCANOVA -1.30 1.290 MELIA HOTELS 1.04 13.065 TELEFONICA -0.02 9.376
LIBERBANK 0.41 0.969 ATRESMEDIA 1.01 9.96 ENAGAS -0.02 24.830
ALMIRALL 0.51 7.90 GRIFOLS B 0.99 17.765 URBAS 0.00 0.017
GAS NATURAL 0.54 20.380 TUBOS REUNID 0.94 1.070 DEOLEO 0.00 0.210
ENDESA 0.65 20.760 BIOSEARCH 0.94 0.535 ADVEO 0.00 2.95
DEOLEO 0.00 0.210 SANTANDER 0.89 5.659 MONTEBALITO 0.00 2.510
PHARMA MAR 2.98 3.805 MAPFRE 0.88 3.087 B.RIOJANAS 0.00 4.95
INDRA A 1.63 12.755 ELECNOR 0.85 11.88
AMADEUS IT 1.15 51.690 GRIFOLS 0.84 24.020
TUBACEX 3.30 3.130 G.CATALANA O 0.83 37.48
NH HOTEL 0.63 5.590 CCEP 0.82 37.545
SERV.POINT S -2.79 1.079 APPLUS SERVICES 0.79 10.835
FAES 0.76 2.640 FAES 0.76 2.640
GESTAMP 0.15 5.978 VISCOFAN 0.71 51.420
TEC.REUNIDAS 0.44 28.505 CAIXABANK 0.68 4.452
D. FELGUERA 1.33 0.76 FERROVIAL 0.67 18.890
PROSEGUR -1.07 5.55 ENDESA 0.65 20.760
SOLARIA 1.39 1.460 BBVA 0.64 7.689
contador