Así cotiza el mercado continuo
Ibex 35 +0,60% 10.544,0 Euro Stoxx 50 +0,82% 3.490,17
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | -6.67 | 0.014 | BORGES | 10.00 | 39.05 | ABENGOA B | -6.67 | 0.014 | ||
SANTANDER | 0.89 | 5.659 | A. DOMINGUEZ | 4.60 | 5.00 | MASMOVIL | -3.44 | 61.800 | ||
URBAS | 0.00 | 0.017 | CODERE | 4.44 | 0.47 | SERV.POINT S | -2.79 | 1.079 | ||
AMPER | 3.40 | 0.243 | ORYZON GENOMICS | 3.85 | 2.240 | ABENGOA | -2.50 | 0.039 | ||
BBVA | 0.64 | 7.689 | AMPER | 3.40 | 0.243 | INYPSA | -2.44 | 0.200 | ||
B. SABADELL | 0.26 | 1.905 | TUBACEX | 3.30 | 3.130 | ERCROS | -2.17 | 2.750 | ||
ABENGOA | -2.50 | 0.039 | PHARMA MAR | 2.98 | 3.805 | CLIN BAVIERA | -2.15 | 8.63 | ||
TELEFONICA | -0.02 | 9.376 | ACS CONST. | 2.76 | 32.635 | UNICAJA | -2.04 | 1.342 | ||
UNICAJA | -2.04 | 1.342 | ACERINOX | 2.72 | 10.945 | RENO MEDICI | -2.04 | 0.480 | ||
CAIXABANK | 0.68 | 4.452 | G.E.SAN JOSE | 2.57 | 3.59 | REIG JOFRE | -1.35 | 3.002 | ||
IBERDROLA | 0.32 | 6.945 | QUABIT INM. | 2.48 | 1.777 | REALIA | -1.34 | 1.105 | ||
SIEMENS GAMESA | -0.55 | 12.670 | SACYR | 2.45 | 2.217 | PESCANOVA | -1.30 | 1.290 | ||
MAPFRE | 0.88 | 3.087 | OBR.H.LAIN | 2.27 | 3.380 | VIDRALA | -1.25 | 67.00 | ||
BANKIA | 0.43 | 4.188 | FCC | 2.17 | 9.339 | PROSEGUR | -1.07 | 5.55 | ||
CODERE | 4.44 | 0.47 | LINGOTES ESP | 2.00 | 17.340 | NATRA | -1.00 | 0.495 | ||
INT.AIRL.GRP | 0.14 | 6.937 | AZKOYEN | 1.90 | 7.785 | FLUIDRA | -0.99 | 7.970 | ||
DIA | 1.82 | 5.582 | DIA | 1.82 | 5.582 | SAETA YIELD | -0.94 | 10.010 | ||
SACYR | 2.45 | 2.217 | INDRA A | 1.63 | 12.755 | FERSA | -0.90 | 0.550 | ||
REPSOL | 1.10 | 14.280 | ARCEL.MITTAL | 1.57 | 22.280 | APERAM | -0.90 | 41.305 | ||
OBR.H.LAIN | 2.27 | 3.380 | AIRBUS | 1.52 | 73.55 | PARQUES REUNIDOS | -0.84 | 15.965 | ||
EZENTIS | 1.07 | 0.756 | MIQUEL COST. | 1.52 | 30.74 | FUNESPAÑA | -0.83 | 7.15 | ||
FERROVIAL | 0.67 | 18.890 | ENCE | 1.48 | 3.780 | AUXIL. FF.CC | -0.82 | 36.28 | ||
ABERTIS INFR | -0.24 | 16.780 | BAYER | 1.46 | 107.55 | COR.ALBA | -0.76 | 52.25 | ||
ACERINOX | 2.72 | 10.945 | HISPANIA ACT. | 1.44 | 15.550 | NEINOR H. | -0.71 | 18.755 | ||
ERCROS | -2.17 | 2.750 | SOLARIA | 1.39 | 1.460 | RENTA 4 BCO. | -0.67 | 5.96 | ||
INDITEX | 0.49 | 33.755 | PRIM | 1.37 | 10.38 | GRAL.ALQ.MAQ | -0.56 | 1.76 | ||
ARCEL.MITTAL | 1.57 | 22.280 | D. FELGUERA | 1.33 | 0.76 | SIEMENS GAMESA | -0.55 | 12.670 | ||
MERLIN PROP. | 1.13 | 11.660 | LOGISTA | 1.26 | 21.670 | CELLNEX | -0.48 | 18.495 | ||
BANKINTER | 0.58 | 8.194 | INM.COLONIAL | 1.21 | 8.187 | INM. DEL SUR | -0.45 | 10.95 | ||
CELLNEX | -0.48 | 18.495 | COEMAC | 1.19 | 0.425 | IBERPAPEL | -0.45 | 26.73 | ||
MEDIASET ESP | 0.52 | 10.620 | PROSE. CASH | 1.17 | 2.339 | TELEPIZZA | -0.36 | 5.191 | ||
ACS CONST. | 2.76 | 32.635 | AMADEUS IT | 1.15 | 51.690 | EUSKALTEL | -0.35 | 8.620 | ||
ENCE | 1.48 | 3.780 | MERLIN PROP. | 1.13 | 11.660 | VOCENTO | -0.31 | 1.585 | ||
RED ELE.CORP | 0.37 | 19.070 | SNIACE | 1.12 | 0.180 | AXIARE | -0.27 | 16.325 | ||
INM.COLONIAL | 1.21 | 8.187 | REPSOL | 1.10 | 14.280 | ABERTIS INFR | -0.24 | 16.780 | ||
INYPSA | -2.44 | 0.200 | EZENTIS | 1.07 | 0.756 | AENA | -0.18 | 164.700 | ||
ENAGAS | -0.02 | 24.830 | EUROPAC | 1.06 | 7.175 | RENTA CORP. | -0.16 | 3.100 | ||
PESCANOVA | -1.30 | 1.290 | MELIA HOTELS | 1.04 | 13.065 | TELEFONICA | -0.02 | 9.376 | ||
LIBERBANK | 0.41 | 0.969 | ATRESMEDIA | 1.01 | 9.96 | ENAGAS | -0.02 | 24.830 | ||
ALMIRALL | 0.51 | 7.90 | GRIFOLS B | 0.99 | 17.765 | URBAS | 0.00 | 0.017 | ||
GAS NATURAL | 0.54 | 20.380 | TUBOS REUNID | 0.94 | 1.070 | DEOLEO | 0.00 | 0.210 | ||
ENDESA | 0.65 | 20.760 | BIOSEARCH | 0.94 | 0.535 | ADVEO | 0.00 | 2.95 | ||
DEOLEO | 0.00 | 0.210 | SANTANDER | 0.89 | 5.659 | MONTEBALITO | 0.00 | 2.510 | ||
PHARMA MAR | 2.98 | 3.805 | MAPFRE | 0.88 | 3.087 | B.RIOJANAS | 0.00 | 4.95 | ||
INDRA A | 1.63 | 12.755 | ELECNOR | 0.85 | 11.88 | |||||
AMADEUS IT | 1.15 | 51.690 | GRIFOLS | 0.84 | 24.020 | |||||
TUBACEX | 3.30 | 3.130 | G.CATALANA O | 0.83 | 37.48 | |||||
NH HOTEL | 0.63 | 5.590 | CCEP | 0.82 | 37.545 | |||||
SERV.POINT S | -2.79 | 1.079 | APPLUS SERVICES | 0.79 | 10.835 | |||||
FAES | 0.76 | 2.640 | FAES | 0.76 | 2.640 | |||||
GESTAMP | 0.15 | 5.978 | VISCOFAN | 0.71 | 51.420 | |||||
TEC.REUNIDAS | 0.44 | 28.505 | CAIXABANK | 0.68 | 4.452 | |||||
D. FELGUERA | 1.33 | 0.76 | FERROVIAL | 0.67 | 18.890 | |||||
PROSEGUR | -1.07 | 5.55 | ENDESA | 0.65 | 20.760 | |||||
SOLARIA | 1.39 | 1.460 | BBVA | 0.64 | 7.689 |