Así cotiza el mercado continuo
Ibex 35 -0,56% 10.543,5 Euro Stoxx 50 -0,88% 3.462,56
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
CAIXABANK | 0.90 | 4.393 | ALANTRA | 7.76 | 12.50 | OBR.H.LAIN | -7.90 | 3.510 | ||
ABENGOA B | 0.00 | 0.012 | GRIFOLS | 2.57 | 23.570 | URBAS | -5.88 | 0.016 | ||
B. SABADELL | -1.44 | 1.915 | INYPSA | 2.44 | 0.210 | TEC.REUNIDAS | -4.64 | 31.835 | ||
SANTANDER | -0.62 | 5.772 | NATRA | 1.98 | 0.515 | A. DOMINGUEZ | -3.96 | 4.85 | ||
BBVA | -0.74 | 7.645 | ADVEO | 1.96 | 3.12 | PRISA | -2.81 | 2.970 | ||
AMPER | -2.49 | 0.235 | DOGI INTER. | 1.82 | 4.078 | RENTA CORP. | -2.71 | 2.870 | ||
URBAS | -5.88 | 0.016 | MASMOVIL | 1.73 | 73.450 | ACCIONA | -2.59 | 74.130 | ||
TELEFONICA | -1.09 | 9.683 | EDREAMS ODIGEO | 1.56 | 2.996 | G.E.SAN JOSE | -2.54 | 3.84 | ||
INT.AIRL.GRP | 1.02 | 6.717 | LINGOTES ESP | 1.49 | 17.760 | AMPER | -2.49 | 0.235 | ||
ABENGOA | 0.00 | 0.036 | ELECNOR | 1.42 | 12.10 | FERROVIAL | -2.19 | 18.115 | ||
IBERDROLA | -0.63 | 6.677 | EUSKALTEL | 1.40 | 8.701 | CODERE | -2.17 | 0.45 | ||
SIEMENS GAMESA | -1.90 | 14.230 | NATURHOUSE | 1.29 | 4.163 | BAYER | -1.97 | 107.15 | ||
OBR.H.LAIN | -7.90 | 3.510 | GRIFOLS B | 1.15 | 17.625 | SIEMENS GAMESA | -1.90 | 14.230 | ||
INYPSA | 2.44 | 0.210 | ATRESMEDIA | 1.04 | 9.72 | CELLNEX | -1.80 | 18.800 | ||
BANKIA | -1.55 | 4.260 | INT.AIRL.GRP | 1.02 | 6.717 | SACYR | -1.74 | 2.263 | ||
SNIACE | -1.09 | 0.181 | TUBOS REUNID | 0.93 | 1.085 | G.CATALANA O | -1.60 | 37.57 | ||
PESCANOVA | 0.34 | 1.467 | CAIXABANK | 0.90 | 4.393 | BANKIA | -1.55 | 4.260 | ||
MAPFRE | -0.57 | 3.145 | FERSA | 0.87 | 0.580 | TELEPIZZA | -1.55 | 4.970 | ||
ACERINOX | -1.43 | 11.055 | ORYZON GENOMICS | 0.83 | 2.189 | ARCEL.MITTAL | -1.50 | 22.050 | ||
REPSOL | 0.67 | 14.195 | SOLARIA | 0.70 | 1.435 | AZKOYEN | -1.48 | 7.635 | ||
FERROVIAL | -2.19 | 18.115 | REPSOL | 0.67 | 14.195 | B. SABADELL | -1.44 | 1.915 | ||
SACYR | -1.74 | 2.263 | MEDIASET ESP | 0.67 | 10.500 | ACERINOX | -1.43 | 11.055 | ||
G.E.SAN JOSE | -2.54 | 3.84 | HISPANIA ACT. | 0.65 | 15.600 | CORREA | -1.39 | 2.490 | ||
DIA | -0.27 | 5.204 | PARQUES REUNIDOS | 0.64 | 15.710 | MONTEBALITO | -1.38 | 2.500 | ||
BANKINTER | -0.46 | 8.250 | INDRA A | 0.57 | 13.215 | REALIA | -1.37 | 1.080 | ||
INM.COLONIAL | -0.06 | 7.788 | MELIA HOTELS | 0.54 | 13.000 | AUXIL. FF.CC | -1.35 | 37.90 | ||
TEC.REUNIDAS | -4.64 | 31.835 | RENO MEDICI | 0.47 | 0.427 | FAES | -1.31 | 2.640 | ||
ARCEL.MITTAL | -1.50 | 22.050 | ALMIRALL | 0.36 | 8.48 | LIBERBANK | -1.20 | 0.985 | ||
LIBERBANK | -1.20 | 0.985 | PESCANOVA | 0.34 | 1.467 | EUROPAC | -1.14 | 7.355 | ||
INDITEX | -0.83 | 33.465 | INM. DEL SUR | 0.29 | 10.33 | ACS CONST. | -1.10 | 32.950 | ||
MEDIASET ESP | 0.67 | 10.500 | EZENTIS | 0.27 | 0.736 | TELEFONICA | -1.09 | 9.683 | ||
INDRA A | 0.57 | 13.215 | AIRBUS | 0.21 | 72.15 | SNIACE | -1.09 | 0.181 | ||
UNICAJA | 0.00 | 1.240 | RENTA 4 BCO. | 0.17 | 5.99 | LAR ESPAÑA REAL | -1.06 | 8.420 | ||
ERCROS | -0.60 | 3.140 | GL. DOMINION | 0.03 | 3.871 | VISCOFAN | -1.02 | 50.440 | ||
ACCIONA | -2.59 | 74.130 | ABENGOA B | 0.00 | 0.012 | QUABIT INM. | -0.94 | 1.684 | ||
FAES | -1.31 | 2.640 | ABENGOA | 0.00 | 0.036 | ENDESA | -0.84 | 20.110 | ||
ABERTIS INFR | -0.30 | 16.800 | UNICAJA | 0.00 | 1.240 | INDITEX | -0.83 | 33.465 | ||
GRIFOLS | 2.57 | 23.570 | ENCE | 0.00 | 3.450 | TALGO | -0.82 | 4.831 | ||
ENDESA | -0.84 | 20.110 | D. FELGUERA | 0.00 | 0.71 | EBRO FOODS | -0.81 | 20.095 | ||
RED ELE.CORP | -0.63 | 18.265 | DEOLEO | 0.00 | 0.195 | TUBACEX | -0.77 | 3.235 | ||
ATRESMEDIA | 1.04 | 9.72 | VOCENTO | 0.00 | 1.580 | FLUIDRA | -0.76 | 7.145 | ||
MELIA HOTELS | 0.54 | 13.000 | COEMAC | 0.00 | 0.435 | BBVA | -0.74 | 7.645 | ||
ENCE | 0.00 | 3.450 | GRAL.ALQ.MAQ | 0.00 | 1.82 | LABORAT.ROVI | -0.74 | 16.05 | ||
D. FELGUERA | 0.00 | 0.71 | AXIARE | 0.00 | 15.900 | FCC | -0.67 | 9.520 | ||
ALMIRALL | 0.36 | 8.48 | BIOSEARCH | 0.00 | 0.535 | GESTAMP | -0.65 | 6.090 | ||
MERLIN PROP. | -0.48 | 11.465 | PROSE. CASH | -0.65 | 2.285 | |||||
AMADEUS IT | -0.48 | 54.400 | PHARMA MAR | -0.64 | 3.885 | |||||
NH HOTEL | -0.61 | 5.665 | IBERDROLA | -0.63 | 6.677 | |||||
EUSKALTEL | 1.40 | 8.701 | RED ELE.CORP | -0.63 | 18.265 | |||||
ENAGAS | -0.31 | 24.290 | AENA | -0.63 | 165.050 | |||||
TUBACEX | -0.77 | 3.235 | SANTANDER | -0.62 | 5.772 | |||||
GAS NATURAL | -0.25 | 19.695 | NH HOTEL | -0.61 | 5.665 | |||||
CELLNEX | -1.80 | 18.800 | BOLSAS Y MER | -0.61 | 30.750 | |||||
PHARMA MAR | -0.64 | 3.885 | ERCROS | -0.60 | 3.140 | |||||
SERV.POINT S | -0.28 | 1.071 | MAPFRE | -0.57 | 3.145 |