Así cotiza el mercado continuo
Ibex 35 -0,33% 10.530,2 Euro Stoxx 50 -0,26% 3.490,34
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
URBAS | -11.11 | 0.016 | DCHS.INYPSA | 13.33 | 0.051 | URBAS | -11.11 | 0.016 | ||
DCHS.INYPSA | 13.33 | 0.051 | D. FELGUERA | 11.67 | 0.67 | B.RIOJANAS | -3.82 | 4.78 | ||
ABENGOA B | 0.00 | 0.012 | ORYZON GENOMICS | 5.42 | 2.219 | IBERPAPEL | -3.33 | 26.09 | ||
SANTANDER | -0.75 | 5.677 | DOGI INTER. | 4.89 | 4.248 | BANKIA | -2.95 | 4.277 | ||
CAIXABANK | -0.89 | 4.217 | INYPSA | 4.35 | 0.240 | ACS CONST. | -2.90 | 33.805 | ||
INYPSA | 4.35 | 0.240 | GRAL.ALQ.MAQ | 3.59 | 2.02 | VOCENTO | -2.64 | 1.660 | ||
TELEFONICA | 0.93 | 9.472 | DEOLEO | 2.63 | 0.195 | CODERE | -2.08 | 0.47 | ||
B. SABADELL | -0.39 | 1.805 | MONTEBALITO | 1.82 | 2.515 | FERSA | -1.61 | 0.610 | ||
D. FELGUERA | 11.67 | 0.67 | ALANTRA | 1.70 | 11.39 | NATURHOUSE | -1.36 | 4.280 | ||
BANKIA | -2.95 | 4.277 | ABERTIS INFR | 1.61 | 16.765 | AZKOYEN | -1.32 | 7.870 | ||
BBVA | -1.04 | 7.452 | PROSE. CASH | 1.31 | 2.327 | GL. DOMINION | -1.24 | 3.901 | ||
ABERTIS INFR | 1.61 | 16.765 | AMPER | 1.21 | 0.250 | LIBERBANK | -1.06 | 1.030 | ||
IBERDROLA | -0.52 | 6.838 | EZENTIS | 1.08 | 0.748 | QUABIT INM. | -1.06 | 1.771 | ||
INT.AIRL.GRP | 0.33 | 6.664 | RENTA CORP. | 1.01 | 3.015 | BBVA | -1.04 | 7.452 | ||
CODERE | -2.08 | 0.47 | TELEFONICA | 0.93 | 9.472 | LINGOTES ESP | -1.00 | 19.810 | ||
LIBERBANK | -1.06 | 1.030 | OBR.H.LAIN | 0.88 | 3.569 | BIOSEARCH | -0.93 | 0.530 | ||
ABENGOA | 0.00 | 0.036 | MASMOVIL | 0.75 | 67.000 | REALIA | -0.92 | 1.080 | ||
GAMESA | -0.51 | 17.670 | SOLARIA | 0.69 | 1.455 | CAIXABANK | -0.89 | 4.217 | ||
RENTA CORP. | 1.01 | 3.015 | AXIARE | 0.61 | 15.645 | BANKINTER | -0.88 | 8.070 | ||
ACS CONST. | -2.90 | 33.805 | AENA | 0.60 | 168.650 | TUBOS REUNID | -0.88 | 1.120 | ||
DIA | -0.27 | 5.210 | SNIACE | 0.59 | 0.170 | ZARDOYA OTIS | -0.87 | 9.11 | ||
UNICAJA | -0.24 | 1.255 | NEINOR H. | 0.44 | 19.585 | EUROPAC | -0.85 | 7.600 | ||
SACYR | -0.61 | 2.286 | CELLNEX | 0.40 | 18.655 | ERCROS | -0.82 | 3.260 | ||
INDRA A | -0.58 | 13.790 | GRIFOLS B | 0.39 | 18.055 | SANTANDER | -0.75 | 5.677 | ||
BANKINTER | -0.88 | 8.070 | RED ELE.CORP | 0.38 | 18.595 | FLUIDRA | -0.64 | 7.005 | ||
AMPER | 1.21 | 0.250 | INT.AIRL.GRP | 0.33 | 6.664 | AIRBUS | -0.62 | 71.80 | ||
FERROVIAL | -0.19 | 18.805 | BOLSAS Y MER | 0.31 | 31.900 | SACYR | -0.61 | 2.286 | ||
ALMIRALL | -0.45 | 8.88 | TUBACEX | 0.30 | 3.380 | VIDRALA | -0.61 | 65.35 | ||
ARCEL.MITTAL | -0.25 | 22.010 | ENAGAS | 0.27 | 23.785 | INDRA A | -0.58 | 13.790 | ||
MERLIN PROP. | -0.04 | 11.495 | PROSEGUR | 0.18 | 5.66 | G.E.SAN JOSE | -0.55 | 3.60 | ||
INDITEX | -0.20 | 34.095 | LOGISTA | 0.16 | 21.890 | ACCIONA | -0.53 | 78.340 | ||
REPSOL | -0.04 | 13.840 | LAR ESPAÑA REAL | 0.14 | 8.402 | FCC | -0.53 | 9.530 | ||
COEMAC | 0.00 | 0.430 | TALGO | 0.12 | 5.031 | IBERDROLA | -0.52 | 6.838 | ||
OBR.H.LAIN | 0.88 | 3.569 | EUSKALTEL | 0.10 | 8.771 | SAETA YIELD | -0.52 | 9.500 | ||
ENAGAS | 0.27 | 23.785 | HISPANIA ACT. | 0.10 | 15.410 | GAMESA | -0.51 | 17.670 | ||
MAPFRE | -0.25 | 3.164 | ENDESA | 0.08 | 19.985 | APERAM | -0.51 | 42.800 | ||
BIOSEARCH | -0.93 | 0.530 | EBRO FOODS | 0.02 | 20.445 | CIE AUTOMOT. | -0.47 | 21.010 | ||
ORYZON GENOMICS | 5.42 | 2.219 | ABENGOA B | 0.00 | 0.012 | NH HOTEL | -0.46 | 5.405 | ||
DOGI INTER. | 4.89 | 4.248 | ABENGOA | 0.00 | 0.036 | INM.COLONIAL | -0.46 | 7.720 | ||
GAS NATURAL | -0.02 | 20.110 | COEMAC | 0.00 | 0.430 | ALMIRALL | -0.45 | 8.88 | ||
RED ELE.CORP | 0.38 | 18.595 | FAES | 0.00 | 2.700 | PRIM | -0.45 | 11.15 | ||
SNIACE | 0.59 | 0.170 | SERV.POINT S | 0.00 | 1.000 | ENCE | -0.41 | 3.600 | ||
SOLARIA | 0.69 | 1.455 | TEC.REUNIDAS | 0.00 | 34.385 | B. SABADELL | -0.39 | 1.805 | ||
PESCANOVA | -0.13 | 1.520 | VISCOFAN | 0.00 | 51.070 | EDREAMS ODIGEO | -0.38 | 2.919 | ||
NH HOTEL | -0.46 | 5.405 | REIG JOFRE | 0.00 | 3.030 | MEDIASET ESP | -0.33 | 10.580 | ||
NEINOR H. | 0.44 | 19.585 | NATRA | 0.00 | 0.510 | PRISA | -0.32 | 3.079 | ||
ACERINOX | -0.26 | 11.485 | CCEP | 0.00 | 36.000 | ADVEO | -0.32 | 3.07 | ||
AMADEUS IT | -0.29 | 54.590 | TELEPIZZA | 0.00 | 5.020 | AMADEUS IT | -0.29 | 54.590 | ||
REALIA | -0.92 | 1.080 | COR.ALBA | -0.28 | 53.50 | |||||
MEDIASET ESP | -0.33 | 10.580 | DIA | -0.27 | 5.210 | |||||
CELLNEX | 0.40 | 18.655 | ACERINOX | -0.26 | 11.485 | |||||
DEOLEO | 2.63 | 0.195 | PHARMA MAR | -0.26 | 3.885 | |||||
ENCE | -0.41 | 3.600 | ARCEL.MITTAL | -0.25 | 22.010 | |||||
VOCENTO | -2.64 | 1.660 | MAPFRE | -0.25 | 3.164 | |||||
FAES | 0.00 | 2.700 | UNICAJA | -0.24 | 1.255 |