Así cotiza el mercado continuo
Ibex 35 +0,02% 10.698,7 Euro Stoxx 50 -0,26% 3.552,61
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 27.27 | 0.014 | ABENGOA | 37.93 | 0.040 | PESCANOVA | -20.89 | 1.337 | ||
ABENGOA | 37.93 | 0.040 | ABENGOA B | 27.27 | 0.014 | SERV.POINT S | -16.55 | 1.104 | ||
URBAS | 0.00 | 0.015 | DCH.REIG JOFRE | 4.35 | 0.048 | DHOS. TALGO | -4.17 | 0.069 | ||
DH.REPSOL | 0.76 | 0.399 | BANKIA | 4.02 | 4.190 | ORYZON GENOMICS | -3.38 | 2.660 | ||
SANTANDER | 0.89 | 5.897 | AMPER | 3.51 | 0.236 | SNIACE | -3.30 | 0.176 | ||
AMPER | 3.51 | 0.236 | REALIA | 3.35 | 1.080 | D. FELGUERA | -3.28 | 0.59 | ||
BANKIA | 4.02 | 4.190 | ARCEL.MITTAL | 2.35 | 19.415 | DCHOS. ACS | -2.80 | 0.730 | ||
B. SABADELL | 1.44 | 1.758 | DOGI INTER. | 2.32 | 3.840 | COEMAC | -2.53 | 0.385 | ||
CAIXABANK | 1.79 | 4.148 | RENO MEDICI | 2.05 | 0.348 | INM. DEL SUR | -2.52 | 9.68 | ||
PESCANOVA | -20.89 | 1.337 | ACERINOX | 1.90 | 12.090 | DEOLEO | -2.44 | 0.200 | ||
BBVA | 1.18 | 7.396 | CAIXABANK | 1.79 | 4.148 | CODERE | -2.22 | 0.44 | ||
IBERDROLA | -0.61 | 7.162 | REIG JOFRE | 1.68 | 3.095 | PRISA | -2.13 | 2.251 | ||
TELEFONICA | -0.55 | 9.473 | MIQUEL COST. | 1.67 | 32.33 | TALGO | -2.13 | 5.246 | ||
LIBERBANK | -0.72 | 0.824 | ALMIRALL | 1.57 | 14.85 | MONTEBALITO | -2.12 | 2.310 | ||
SNIACE | -3.30 | 0.176 | B. SABADELL | 1.44 | 1.758 | EUROPAC | -1.95 | 7.290 | ||
INT.AIRL.GRP | -0.43 | 6.894 | TUBACEX | 1.19 | 3.415 | G.E.SAN JOSE | -1.93 | 3.55 | ||
MAPFRE | 0.59 | 3.060 | BBVA | 1.18 | 7.396 | BIOSEARCH | -1.92 | 0.510 | ||
DCHOS. ACS | -2.80 | 0.730 | TEC.REUNIDAS | 1.14 | 34.520 | TELEPIZZA | -1.86 | 5.065 | ||
REPSOL | 0.04 | 13.580 | SANTANDER | 0.89 | 5.897 | OBR.H.LAIN | -1.80 | 3.224 | ||
SACYR | -0.28 | 2.505 | IBERPAPEL | 0.83 | 30.25 | RED ELE.CORP | -1.80 | 19.930 | ||
DIA | -0.55 | 5.456 | TUBOS REUNID | 0.82 | 1.235 | FERSA | -1.69 | 0.580 | ||
ABERTIS INFR | -0.28 | 16.300 | DH.REPSOL | 0.76 | 0.399 | AMADEUS IT | -1.65 | 53.050 | ||
SOLARIA | 0.35 | 1.425 | CCEP | 0.76 | 36.340 | A. DOMINGUEZ | -1.62 | 4.24 | ||
DEOLEO | -2.44 | 0.200 | GL. DOMINION | 0.68 | 3.980 | AIRBUS | -1.57 | 75.00 | ||
SERV.POINT S | -16.55 | 1.104 | ADVEO | 0.65 | 3.09 | EBRO FOODS | -1.54 | 20.505 | ||
ARCEL.MITTAL | 2.35 | 19.415 | MAPFRE | 0.59 | 3.060 | QUABIT INM. | -1.41 | 1.815 | ||
EZENTIS | -1.07 | 0.740 | PROSE. CASH | 0.53 | 2.260 | RENTA CORP. | -1.40 | 2.810 | ||
BANKINTER | -0.01 | 8.007 | AXIARE | 0.53 | 15.135 | MEDIASET ESP | -1.31 | 10.950 | ||
ERCROS | 0.09 | 3.333 | APPLUS SERVICES | 0.49 | 11.225 | MELIA HOTELS | -1.30 | 13.295 | ||
OBR.H.LAIN | -1.80 | 3.224 | EUSKALTEL | 0.40 | 9.608 | VOCENTO | -1.24 | 1.590 | ||
ACERINOX | 1.90 | 12.090 | SOLARIA | 0.35 | 1.425 | ENAGAS | -1.15 | 26.190 | ||
REALIA | 3.35 | 1.080 | LABORAT.ROVI | 0.31 | 16.25 | ATRESMEDIA | -1.15 | 10.32 | ||
INDITEX | -0.19 | 34.870 | AZKOYEN | 0.28 | 7.200 | LOGISTA | -1.12 | 23.360 | ||
DHOS. TALGO | -4.17 | 0.069 | FLUIDRA | 0.24 | 6.140 | EZENTIS | -1.07 | 0.740 | ||
RED ELE.CORP | -1.80 | 19.930 | B.RIOJANAS | 0.22 | 4.49 | GRIFOLS B | -1.07 | 19.400 | ||
CODERE | -2.22 | 0.44 | PROSEGUR | 0.17 | 6.01 | RENTA 4 BCO. | -1.04 | 5.71 | ||
GAMESA | -0.40 | 18.470 | AUXIL. FF.CC | 0.11 | 36.05 | ELECNOR | -1.02 | 12.56 | ||
ENDESA | -0.58 | 22.175 | ERCROS | 0.09 | 3.333 | AENA | -0.98 | 172.400 | ||
FERROVIAL | -0.40 | 20.010 | BARON DE LEY | 0.09 | 113.10 | NH HOTEL | -0.85 | 5.250 | ||
INDRA A | -0.68 | 13.100 | REPSOL | 0.04 | 13.580 | EDREAMS ODIGEO | -0.83 | 2.975 | ||
CELLNEX | -0.57 | 19.060 | URBAS | 0.00 | 0.015 | SAETA YIELD | -0.83 | 10.140 | ||
INM.COLONIAL | -0.03 | 7.648 | PHARMA MAR | 0.00 | 4.005 | FCC | -0.82 | 9.770 | ||
PHARMA MAR | 0.00 | 4.005 | FAES | 0.00 | 3.000 | NATURHOUSE | -0.82 | 4.222 | ||
MEDIASET ESP | -1.31 | 10.950 | INYPSA | 0.00 | 0.170 | CIE AUTOMOT. | -0.79 | 20.635 | ||
ENAGAS | -1.15 | 26.190 | NATRA | 0.00 | 0.480 | GRIFOLS | -0.77 | 25.870 | ||
ACS CONST. | -0.06 | 35.115 | GRAL.ALQ.MAQ | 0.00 | 0.20 | BOLSAS Y MER | -0.73 | 31.970 | ||
NH HOTEL | -0.85 | 5.250 | CORREA | 0.00 | 2.510 | LIBERBANK | -0.72 | 0.824 | ||
GAS NATURAL | -0.49 | 21.125 | PRIM | 0.00 | 11.05 | INDRA A | -0.68 | 13.100 | ||
GESTAMP | -0.16 | 6.160 | PARQUES REUNIDOS | -0.67 | 16.320 | |||||
ENCE | -0.27 | 3.705 | BAYER | -0.65 | 122.25 | |||||
EDREAMS ODIGEO | -0.83 | 2.975 | IBERDROLA | -0.61 | 7.162 | |||||
FERSA | -1.69 | 0.580 | APERAM | -0.61 | 40.865 | |||||
D. FELGUERA | -3.28 | 0.59 | ENDESA | -0.58 | 22.175 | |||||
MERLIN PROP. | -0.57 | 11.325 | CELLNEX | -0.57 | 19.060 |