Así cotiza el mercado continuo

CapitalBolsa
Capitalbolsa | 23 jun, 2017 16:07 - Actualizado: 16:07

Ibex 35 -0,56% 3.535,79 Euro Stoxx 50 -0,77% 10.626,9

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 0.00 0.013 MONTEBALITO 6.09 2.350 D. FELGUERA -7.81 0.59
DH.REPSOL 0.25 0.399 ORYZON GENOMICS 5.42 2.741 GRAL.ALQ.MAQ -4.76 0.20
CAIXABANK -1.85 4.035 DCH.REIG JOFRE 4.44 0.047 CORREA -4.21 2.500
SANTANDER -1.04 5.795 SERV.POINT S 4.14 1.460 NH HOTEL -3.84 5.255
SNIACE -2.12 0.185 EUROPAC 3.44 7.220 PRISA -3.70 2.475
B. SABADELL -1.49 1.720 PROSE. CASH 2.41 2.251 VOCENTO -3.13 1.550
BBVA -0.77 7.256 APERAM 2.28 40.380 REIG JOFRE -3.04 3.098
IBERDROLA -0.77 7.074 PRIM 1.91 11.23 INYPSA -2.78 0.175
TELEFONICA -0.53 9.465 QUABIT INM. 1.60 1.839 COEMAC -2.44 0.400
PESCANOVA 0.89 2.038 ALANTRA 1.52 11.37 AMPER -2.23 0.219
ABENGOA 0.00 0.030 A. DOMINGUEZ 1.35 4.50 CODERE -2.22 0.44
URBAS 0.00 0.016 LABORAT.ROVI 1.31 16.21 MIQUEL COST. -2.14 31.55
REPSOL -0.33 13.545 GESTAMP 1.17 6.050 SNIACE -2.12 0.185
EZENTIS 0.27 0.754 ACERINOX 1.05 12.030 PHARMA MAR -2.11 3.950
MAPFRE -1.39 3.058 HISPANIA ACT. 1.00 14.685 GRIFOLS B -2.05 20.030
CODERE -2.22 0.44 AIRBUS 0.94 75.35 BIOSEARCH -1.92 0.510
BANKIA -0.52 4.025 TUBACEX 0.91 3.340 CAIXABANK -1.85 4.035
OBR.H.LAIN 0.87 3.374 PESCANOVA 0.89 2.038 MELIA HOTELS -1.81 13.285
AMPER -2.23 0.219 FERSA 0.88 0.570 GRIFOLS -1.75 26.330
INT.AIRL.GRP 0.13 6.779 RENTA 4 BCO. 0.88 5.76 GL. DOMINION -1.73 3.929
SERV.POINT S 4.14 1.460 OBR.H.LAIN 0.87 3.374 INM. DEL SUR -1.68 9.93
SACYR 0.20 2.543 TALGO 0.83 5.344 ERCROS -1.66 3.146
ACERINOX 1.05 12.030 FCC 0.82 9.830 B. SABADELL -1.49 1.720
ERCROS -1.66 3.146 LAR ESPAÑA REAL 0.63 8.050 CIE AUTOMOT. -1.48 20.670
GAS NATURAL -0.61 21.110 BARON DE LEY 0.62 113.70 AZKOYEN -1.46 7.090
GAMESA -1.22 18.600 SAETA YIELD 0.59 10.260 G.CATALANA O -1.42 36.70
BANKINTER -0.46 7.982 VIDRALA 0.57 62.05 VISCOFAN -1.41 53.100
DIA -0.22 5.474 FLUIDRA 0.49 6.180 MAPFRE -1.39 3.058
DHOS. TALGO -1.39 0.071 TELEPIZZA 0.47 5.164 DHOS. TALGO -1.39 0.071
ABERTIS INFR -0.27 16.375 INM.COLONIAL 0.41 7.603 DOGI INTER. -1.39 3.819
INDITEX -0.96 34.735 MERLIN PROP. 0.40 11.340 LIBERBANK -1.27 0.858
DEOLEO 0.00 0.215 AMADEUS IT 0.36 53.680 GAMESA -1.22 18.600
ARCEL.MITTAL 0.19 18.820 PROSEGUR 0.34 5.99 CELLNEX -1.12 19.055
NH HOTEL -3.84 5.255 EDREAMS ODIGEO 0.34 2.935 LINGOTES ESP -1.08 20.575
INM.COLONIAL 0.41 7.603 EZENTIS 0.27 0.754 IBERPAPEL -1.05 30.08
CELLNEX -1.12 19.055 NEINOR H. 0.27 18.550 SANTANDER -1.04 5.795
RED ELE.CORP 0.22 20.085 DH.REPSOL 0.25 0.399 CCEP -0.97 36.065
GESTAMP 1.17 6.050 B.RIOJANAS 0.23 4.40 INDITEX -0.96 34.735
LIBERBANK -1.27 0.858 RED ELE.CORP 0.22 20.085 AENA -0.82 175.300
D. FELGUERA -7.81 0.59 SACYR 0.20 2.543 BBVA -0.77 7.256
ENAGAS -0.74 26.175 CLIN BAVIERA 0.20 10.25 IBERDROLA -0.77 7.074
G.E.SAN JOSE 0.00 3.57 ARCEL.MITTAL 0.19 18.820 BAYER -0.77 122.10
ACS CONST. 0.10 35.760 FAES 0.17 3.005 ENAGAS -0.74 26.175
FERROVIAL -0.15 20.045 INT.AIRL.GRP 0.13 6.779 EUSKALTEL -0.68 9.583
MELIA HOTELS -1.81 13.285 ACS CONST. 0.10 35.760 APPLUS SERVICES -0.67 11.075
EUROPAC 3.44 7.220 NATURHOUSE 0.10 4.204 ZARDOYA OTIS -0.65 9.18
PHARMA MAR -2.11 3.950 COR.ALBA 0.09 54.15 ADVEO -0.65 3.07
MEDIASET ESP -0.50 10.950 INDRA A 0.04 12.965 ENDESA -0.63 22.215
ENDESA -0.63 22.215 ABENGOA B 0.00 0.013 EBRO FOODS -0.63 20.665
ENCE -0.54 3.685 ABENGOA 0.00 0.030 GAS NATURAL -0.61 21.110
SAETA YIELD 0.59 10.260 URBAS 0.00 0.016 RENO MEDICI -0.57 0.349
INDRA A 0.04 12.965 DEOLEO 0.00 0.215 ENCE -0.54 3.685
MERLIN PROP. 0.40 11.340 G.E.SAN JOSE 0.00 3.57 ACCIONA -0.54 84.060
EUSKALTEL -0.68 9.583 NATRA 0.00 0.475 TELEFONICA -0.53 9.465
contador