Así cotiza el mercado continuo
Ibex 35 -0,56% 3.535,79 Euro Stoxx 50 -0,77% 10.626,9
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 0.00 | 0.013 | MONTEBALITO | 6.09 | 2.350 | D. FELGUERA | -7.81 | 0.59 | ||
DH.REPSOL | 0.25 | 0.399 | ORYZON GENOMICS | 5.42 | 2.741 | GRAL.ALQ.MAQ | -4.76 | 0.20 | ||
CAIXABANK | -1.85 | 4.035 | DCH.REIG JOFRE | 4.44 | 0.047 | CORREA | -4.21 | 2.500 | ||
SANTANDER | -1.04 | 5.795 | SERV.POINT S | 4.14 | 1.460 | NH HOTEL | -3.84 | 5.255 | ||
SNIACE | -2.12 | 0.185 | EUROPAC | 3.44 | 7.220 | PRISA | -3.70 | 2.475 | ||
B. SABADELL | -1.49 | 1.720 | PROSE. CASH | 2.41 | 2.251 | VOCENTO | -3.13 | 1.550 | ||
BBVA | -0.77 | 7.256 | APERAM | 2.28 | 40.380 | REIG JOFRE | -3.04 | 3.098 | ||
IBERDROLA | -0.77 | 7.074 | PRIM | 1.91 | 11.23 | INYPSA | -2.78 | 0.175 | ||
TELEFONICA | -0.53 | 9.465 | QUABIT INM. | 1.60 | 1.839 | COEMAC | -2.44 | 0.400 | ||
PESCANOVA | 0.89 | 2.038 | ALANTRA | 1.52 | 11.37 | AMPER | -2.23 | 0.219 | ||
ABENGOA | 0.00 | 0.030 | A. DOMINGUEZ | 1.35 | 4.50 | CODERE | -2.22 | 0.44 | ||
URBAS | 0.00 | 0.016 | LABORAT.ROVI | 1.31 | 16.21 | MIQUEL COST. | -2.14 | 31.55 | ||
REPSOL | -0.33 | 13.545 | GESTAMP | 1.17 | 6.050 | SNIACE | -2.12 | 0.185 | ||
EZENTIS | 0.27 | 0.754 | ACERINOX | 1.05 | 12.030 | PHARMA MAR | -2.11 | 3.950 | ||
MAPFRE | -1.39 | 3.058 | HISPANIA ACT. | 1.00 | 14.685 | GRIFOLS B | -2.05 | 20.030 | ||
CODERE | -2.22 | 0.44 | AIRBUS | 0.94 | 75.35 | BIOSEARCH | -1.92 | 0.510 | ||
BANKIA | -0.52 | 4.025 | TUBACEX | 0.91 | 3.340 | CAIXABANK | -1.85 | 4.035 | ||
OBR.H.LAIN | 0.87 | 3.374 | PESCANOVA | 0.89 | 2.038 | MELIA HOTELS | -1.81 | 13.285 | ||
AMPER | -2.23 | 0.219 | FERSA | 0.88 | 0.570 | GRIFOLS | -1.75 | 26.330 | ||
INT.AIRL.GRP | 0.13 | 6.779 | RENTA 4 BCO. | 0.88 | 5.76 | GL. DOMINION | -1.73 | 3.929 | ||
SERV.POINT S | 4.14 | 1.460 | OBR.H.LAIN | 0.87 | 3.374 | INM. DEL SUR | -1.68 | 9.93 | ||
SACYR | 0.20 | 2.543 | TALGO | 0.83 | 5.344 | ERCROS | -1.66 | 3.146 | ||
ACERINOX | 1.05 | 12.030 | FCC | 0.82 | 9.830 | B. SABADELL | -1.49 | 1.720 | ||
ERCROS | -1.66 | 3.146 | LAR ESPAÑA REAL | 0.63 | 8.050 | CIE AUTOMOT. | -1.48 | 20.670 | ||
GAS NATURAL | -0.61 | 21.110 | BARON DE LEY | 0.62 | 113.70 | AZKOYEN | -1.46 | 7.090 | ||
GAMESA | -1.22 | 18.600 | SAETA YIELD | 0.59 | 10.260 | G.CATALANA O | -1.42 | 36.70 | ||
BANKINTER | -0.46 | 7.982 | VIDRALA | 0.57 | 62.05 | VISCOFAN | -1.41 | 53.100 | ||
DIA | -0.22 | 5.474 | FLUIDRA | 0.49 | 6.180 | MAPFRE | -1.39 | 3.058 | ||
DHOS. TALGO | -1.39 | 0.071 | TELEPIZZA | 0.47 | 5.164 | DHOS. TALGO | -1.39 | 0.071 | ||
ABERTIS INFR | -0.27 | 16.375 | INM.COLONIAL | 0.41 | 7.603 | DOGI INTER. | -1.39 | 3.819 | ||
INDITEX | -0.96 | 34.735 | MERLIN PROP. | 0.40 | 11.340 | LIBERBANK | -1.27 | 0.858 | ||
DEOLEO | 0.00 | 0.215 | AMADEUS IT | 0.36 | 53.680 | GAMESA | -1.22 | 18.600 | ||
ARCEL.MITTAL | 0.19 | 18.820 | PROSEGUR | 0.34 | 5.99 | CELLNEX | -1.12 | 19.055 | ||
NH HOTEL | -3.84 | 5.255 | EDREAMS ODIGEO | 0.34 | 2.935 | LINGOTES ESP | -1.08 | 20.575 | ||
INM.COLONIAL | 0.41 | 7.603 | EZENTIS | 0.27 | 0.754 | IBERPAPEL | -1.05 | 30.08 | ||
CELLNEX | -1.12 | 19.055 | NEINOR H. | 0.27 | 18.550 | SANTANDER | -1.04 | 5.795 | ||
RED ELE.CORP | 0.22 | 20.085 | DH.REPSOL | 0.25 | 0.399 | CCEP | -0.97 | 36.065 | ||
GESTAMP | 1.17 | 6.050 | B.RIOJANAS | 0.23 | 4.40 | INDITEX | -0.96 | 34.735 | ||
LIBERBANK | -1.27 | 0.858 | RED ELE.CORP | 0.22 | 20.085 | AENA | -0.82 | 175.300 | ||
D. FELGUERA | -7.81 | 0.59 | SACYR | 0.20 | 2.543 | BBVA | -0.77 | 7.256 | ||
ENAGAS | -0.74 | 26.175 | CLIN BAVIERA | 0.20 | 10.25 | IBERDROLA | -0.77 | 7.074 | ||
G.E.SAN JOSE | 0.00 | 3.57 | ARCEL.MITTAL | 0.19 | 18.820 | BAYER | -0.77 | 122.10 | ||
ACS CONST. | 0.10 | 35.760 | FAES | 0.17 | 3.005 | ENAGAS | -0.74 | 26.175 | ||
FERROVIAL | -0.15 | 20.045 | INT.AIRL.GRP | 0.13 | 6.779 | EUSKALTEL | -0.68 | 9.583 | ||
MELIA HOTELS | -1.81 | 13.285 | ACS CONST. | 0.10 | 35.760 | APPLUS SERVICES | -0.67 | 11.075 | ||
EUROPAC | 3.44 | 7.220 | NATURHOUSE | 0.10 | 4.204 | ZARDOYA OTIS | -0.65 | 9.18 | ||
PHARMA MAR | -2.11 | 3.950 | COR.ALBA | 0.09 | 54.15 | ADVEO | -0.65 | 3.07 | ||
MEDIASET ESP | -0.50 | 10.950 | INDRA A | 0.04 | 12.965 | ENDESA | -0.63 | 22.215 | ||
ENDESA | -0.63 | 22.215 | ABENGOA B | 0.00 | 0.013 | EBRO FOODS | -0.63 | 20.665 | ||
ENCE | -0.54 | 3.685 | ABENGOA | 0.00 | 0.030 | GAS NATURAL | -0.61 | 21.110 | ||
SAETA YIELD | 0.59 | 10.260 | URBAS | 0.00 | 0.016 | RENO MEDICI | -0.57 | 0.349 | ||
INDRA A | 0.04 | 12.965 | DEOLEO | 0.00 | 0.215 | ENCE | -0.54 | 3.685 | ||
MERLIN PROP. | 0.40 | 11.340 | G.E.SAN JOSE | 0.00 | 3.57 | ACCIONA | -0.54 | 84.060 | ||
EUSKALTEL | -0.68 | 9.583 | NATRA | 0.00 | 0.475 | TELEFONICA | -0.53 | 9.465 |