Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 23 jun, 2017 15:02 - Actualizado: 15:02

Ibex 35 -0,74% 10.630,4 Euro Stoxx 50 -0,74% 10.630,4

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 0.00 0.013 DCH.REIG JOFRE 8.89 0.049 CORREA -4.21 2.500
DH.REPSOL 0.00 0.398 ORYZON GENOMICS 4.23 2.710 NH HOTEL -3.48 5.275
CAIXABANK -2.09 4.025 MONTEBALITO 4.06 2.305 D. FELGUERA -3.13 0.62
SANTANDER -1.02 5.796 EUROPAC 3.30 7.210 VOCENTO -3.13 1.550
SNIACE -2.12 0.185 PROSE. CASH 2.50 2.253 REIG JOFRE -3.04 3.098
B. SABADELL -1.72 1.716 PESCANOVA 2.48 2.070 RENO MEDICI -2.85 0.341
BBVA -0.60 7.268 DEOLEO 2.33 0.220 PRISA -2.84 2.497
IBERDROLA -1.02 7.056 APERAM 2.28 40.380 DHOS. TALGO -2.78 0.070
TELEFONICA -0.11 9.505 SERV.POINT S 2.21 1.433 INYPSA -2.78 0.175
PESCANOVA 2.48 2.070 PRIM 1.91 11.23 INM. DEL SUR -2.48 9.85
URBAS 0.00 0.016 FERSA 1.77 0.575 COEMAC -2.44 0.400
ABENGOA 0.00 0.030 HISPANIA ACT. 1.72 14.790 MIQUEL COST. -2.42 31.46
REPSOL -0.44 13.530 QUABIT INM. 1.66 1.840 SNIACE -2.12 0.185
EZENTIS 0.93 0.759 GESTAMP 1.51 6.070 GL. DOMINION -2.10 3.914
MAPFRE -1.19 3.064 A. DOMINGUEZ 1.35 4.50 CAIXABANK -2.09 4.025
BANKIA -0.47 4.027 LABORAT.ROVI 1.31 16.21 BIOSEARCH -1.92 0.510
CODERE 0.00 0.45 VIDRALA 1.30 62.50 PHARMA MAR -1.86 3.960
OBR.H.LAIN 0.75 3.370 FCC 1.03 9.850 B. SABADELL -1.72 1.716
SERV.POINT S 2.21 1.433 EZENTIS 0.93 0.759 ERCROS -1.53 3.150
ERCROS -1.53 3.150 TUBACEX 0.91 3.340 DOGI INTER. -1.39 3.819
SACYR 0.83 2.559 TALGO 0.89 5.347 APPLUS SERVICES -1.35 11.000
AMPER -0.89 0.222 RENTA 4 BCO. 0.88 5.76 G.CATALANA O -1.34 36.73
GAS NATURAL -0.94 21.040 EDREAMS ODIGEO 0.85 2.950 GRIFOLS B -1.32 20.180
INT.AIRL.GRP -0.37 6.745 SACYR 0.83 2.559 GRIFOLS -1.31 26.450
ACERINOX 0.67 11.985 SAETA YIELD 0.83 10.285 MELIA HOTELS -1.29 13.355
DHOS. TALGO -2.78 0.070 AIRBUS 0.80 75.25 ADVEO -1.29 3.05
BANKINTER -0.42 7.985 TELEPIZZA 0.78 5.180 CIE AUTOMOT. -1.26 20.715
GAMESA -1.25 18.595 OBR.H.LAIN 0.75 3.370 GAMESA -1.25 18.595
DIA -0.18 5.476 LAR ESPAÑA REAL 0.75 8.060 MAPFRE -1.19 3.064
ABERTIS INFR -0.40 16.355 ACERINOX 0.67 11.985 BAYER -1.18 121.60
INDITEX -0.63 34.850 BARON DE LEY 0.58 113.65 SOLARIA -1.15 1.290
GESTAMP 1.51 6.070 NEINOR H. 0.54 18.600 VISCOFAN -1.13 53.250
ARCEL.MITTAL 0.21 18.825 FAES 0.50 3.015 ENAGAS -1.12 26.075
DEOLEO 2.33 0.220 MERLIN PROP. 0.49 11.350 LINGOTES ESP -1.08 20.575
NH HOTEL -3.48 5.275 REALIA 0.49 1.030 LIBERBANK -1.04 0.860
INM.COLONIAL 0.41 7.603 INM.COLONIAL 0.41 7.603 SANTANDER -1.02 5.796
LIBERBANK -1.04 0.860 AMADEUS IT 0.36 53.680 IBERDROLA -1.02 7.056
RED ELE.CORP -0.15 20.010 FLUIDRA 0.33 6.170 IBERPAPEL -1.02 30.09
CELLNEX -0.57 19.160 EUSKALTEL 0.31 9.679 GAS NATURAL -0.94 21.040
G.E.SAN JOSE 0.28 3.58 G.E.SAN JOSE 0.28 3.58 AMPER -0.89 0.222
ENAGAS -1.12 26.075 AUXIL. FF.CC 0.25 36.14 ZARDOYA OTIS -0.76 9.17
FERROVIAL -0.15 20.045 B.RIOJANAS 0.23 4.40 CCEP -0.74 36.150
ACS CONST. -0.14 35.675 ARCEL.MITTAL 0.21 18.825 ELECNOR -0.71 12.67
PHARMA MAR -1.86 3.960 CLIN BAVIERA 0.20 10.25 ACCIONA -0.69 83.940
EUROPAC 3.30 7.210 PROSEGUR 0.17 5.98 LOGISTA -0.66 23.355
ENDESA -0.65 22.210 NATURHOUSE 0.10 4.204 ENDESA -0.65 22.210
D. FELGUERA -3.13 0.62 COR.ALBA 0.09 54.15 AENA -0.65 175.600
MEDIASET ESP -0.23 10.980 ALANTRA 0.09 11.21 INDITEX -0.63 34.850
SAETA YIELD 0.83 10.285 AXIARE 0.03 15.085 BBVA -0.60 7.268
MELIA HOTELS -1.29 13.355 ABENGOA B 0.00 0.013 CELLNEX -0.57 19.160
ENCE -0.27 3.695 DH.REPSOL 0.00 0.398 AZKOYEN -0.56 7.155
MERLIN PROP. 0.49 11.350 URBAS 0.00 0.016 BANKIA -0.47 4.027
INDRA A -0.35 12.915 ABENGOA 0.00 0.030 REPSOL -0.44 13.530
TEC.REUNIDAS -0.31 33.755 CODERE 0.00 0.45 BANKINTER -0.42 7.985
EUSKALTEL 0.31 9.679 NATRA 0.00 0.475 TUBOS REUNID -0.41 1.210
contador