Así cotiza el mercado continuo

CapitalBolsa
Capitalbolsa | 22 jun, 2017 16:08

Ibex 35 -0,67% 10.668,7 Euro Stoxx 50 -0,34% 3.542,40

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 8.33 0.013 ABENGOA B 8.33 0.013 PESCANOVA -10.53 2.030
URBAS 0.00 0.016 ERCROS 7.88 3.149 EUROPAC -8.92 6.895
DH.REPSOL -1.97 0.398 G.E.SAN JOSE 7.83 3.58 PRIM -3.25 11.00
ABENGOA 0.00 0.031 VIDRALA 3.72 61.40 INM. DEL SUR -3.04 9.90
PESCANOVA -10.53 2.030 AMPER 3.24 0.223 SOLARIA -2.66 1.280
SANTANDER -0.55 5.818 REALIA 3.03 1.020 COEMAC -2.38 0.410
B. SABADELL -1.65 1.729 INYPSA 2.86 0.180 AXIARE -2.34 15.020
BBVA -1.01 7.265 ARCEL.MITTAL 2.44 18.665 SAETA YIELD -2.18 10.095
CAIXABANK -1.31 4.081 DEOLEO 2.38 0.215 CODERE -2.17 0.45
TELEFONICA -0.49 9.483 SERV.POINT S 2.16 1.420 OBR.H.LAIN -2.12 3.330
AMPER 3.24 0.223 AZKOYEN 2.13 7.200 DH.REPSOL -1.97 0.398
REPSOL -1.53 13.505 ACERINOX 1.81 11.800 B. SABADELL -1.65 1.729
IBERDROLA -1.03 7.126 SNIACE 1.66 0.184 LINGOTES ESP -1.62 20.990
SNIACE 1.66 0.184 APERAM 1.57 40.100 REPSOL -1.53 13.505
ERCROS 7.88 3.149 DHOS. TALGO 1.45 0.070 TUBACEX -1.49 3.315
CODERE -2.17 0.45 GRIFOLS B 1.40 20.310 D. FELGUERA -1.47 0.67
MAPFRE -1.06 3.086 TALGO 1.34 5.313 APPLUS SERVICES -1.45 11.185
BANKIA -0.86 4.020 ADVEO 1.31 3.09 INT.AIRL.GRP -1.44 6.768
OBR.H.LAIN -2.12 3.330 GRIFOLS 1.20 26.575 MERLIN PROP. -1.41 11.220
INT.AIRL.GRP -1.44 6.768 GL. DOMINION 1.15 3.965 ENDESA -1.35 22.270
DIA 0.24 5.484 LABORAT.ROVI 1.14 16.03 PROSE. CASH -1.35 2.259
EZENTIS -1.07 0.741 MIQUEL COST. 1.05 31.75 BANKINTER -1.32 8.004
SERV.POINT S 2.16 1.420 PHARMA MAR 1.01 4.010 CAIXABANK -1.31 4.081
SACYR -0.83 2.519 EDREAMS ODIGEO 0.58 2.923 RED ELE.CORP -1.25 20.085
ACERINOX 1.81 11.800 NEINOR H. 0.52 18.455 ACS CONST. -1.25 35.595
G.E.SAN JOSE 7.83 3.58 NH HOTEL 0.47 5.385 EBRO FOODS -1.22 20.705
INDITEX -0.30 34.915 COR.ALBA 0.47 53.95 ENAGAS -1.19 26.210
GAS NATURAL 0.05 21.825 B.RIOJANAS 0.46 4.39 PARQUES REUNIDOS -1.16 16.190
INM.COLONIAL 0.37 7.549 DOGI INTER. 0.39 3.850 RENO MEDICI -1.15 0.345
ARCEL.MITTAL 2.44 18.665 INM.COLONIAL 0.37 7.549 EZENTIS -1.07 0.741
INDRA A 0.00 12.945 BARON DE LEY 0.35 113.40 MAPFRE -1.06 3.086
DEOLEO 2.38 0.215 ALMIRALL 0.34 14.90 IBERDROLA -1.03 7.126
BANKINTER -1.32 8.004 IBERPAPEL 0.33 30.00 NATRA -1.02 0.485
LIBERBANK 0.23 0.865 ATRESMEDIA 0.29 10.31 BBVA -1.01 7.265
PHARMA MAR 1.01 4.010 DIA 0.24 5.484 AENA -0.98 176.550
GAMESA -0.76 18.870 FLUIDRA 0.24 6.165 BIOSEARCH -0.96 0.515
TUBACEX -1.49 3.315 LIBERBANK 0.23 0.865 G.CATALANA O -0.88 37.12
MERLIN PROP. -1.41 11.220 ORYZON GENOMICS 0.23 2.576 ALANTRA -0.88 11.20
ABERTIS INFR 0.09 16.465 A. DOMINGUEZ 0.22 4.48 BANKIA -0.86 4.020
NH HOTEL 0.47 5.385 CORREA 0.19 2.600 PRISA -0.86 2.527
RED ELE.CORP -1.25 20.085 GESTAMP 0.17 5.990 CELLNEX -0.85 19.275
EUROPAC -8.92 6.895 PROSEGUR 0.17 5.98 BAYER -0.85 122.00
FERROVIAL -0.42 20.025 ABERTIS INFR 0.09 16.465 TEC.REUNIDAS -0.84 33.530
ENDESA -1.35 22.270 TELEPIZZA 0.08 5.144 SACYR -0.83 2.519
D. FELGUERA -1.47 0.67 BOLSAS Y MER 0.06 31.775 FAES -0.83 3.000
ACS CONST. -1.25 35.595 GAS NATURAL 0.05 21.825 TUBOS REUNID -0.82 1.210
SAETA YIELD -2.18 10.095 REIG JOFRE 0.03 3.041 VISCOFAN -0.81 53.910
AMADEUS IT -0.22 53.580 URBAS 0.00 0.016 AIRBUS -0.80 74.70
COEMAC -2.38 0.410 ABENGOA 0.00 0.031 MELIA HOTELS -0.78 13.415
ATRESMEDIA 0.29 10.31 INDRA A 0.00 12.945 GAMESA -0.76 18.870
MEDIASET ESP -0.45 10.985 FERSA 0.00 0.575 ENCE -0.68 3.670
SOLARIA -2.66 1.280 DCH.REIG JOFRE 0.00 0.045 LAR ESPAÑA REAL -0.56 8.018
GESTAMP 0.17 5.990 GRAL.ALQ.MAQ 0.00 0.21 SANTANDER -0.55 5.818
ENCE -0.68 3.670 FCC 0.00 9.800 NATURHOUSE -0.55 4.190
ENAGAS -1.19 26.210 FUNESPAÑA 0.00 7.20 AUXIL. FF.CC -0.52 36.07
contador