Así cotiza el mercado continuo
Ibex 35 -0,67% 10.668,7 Euro Stoxx 50 -0,34% 3.542,40
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 8.33 | 0.013 | ABENGOA B | 8.33 | 0.013 | PESCANOVA | -10.53 | 2.030 | ||
URBAS | 0.00 | 0.016 | ERCROS | 7.88 | 3.149 | EUROPAC | -8.92 | 6.895 | ||
DH.REPSOL | -1.97 | 0.398 | G.E.SAN JOSE | 7.83 | 3.58 | PRIM | -3.25 | 11.00 | ||
ABENGOA | 0.00 | 0.031 | VIDRALA | 3.72 | 61.40 | INM. DEL SUR | -3.04 | 9.90 | ||
PESCANOVA | -10.53 | 2.030 | AMPER | 3.24 | 0.223 | SOLARIA | -2.66 | 1.280 | ||
SANTANDER | -0.55 | 5.818 | REALIA | 3.03 | 1.020 | COEMAC | -2.38 | 0.410 | ||
B. SABADELL | -1.65 | 1.729 | INYPSA | 2.86 | 0.180 | AXIARE | -2.34 | 15.020 | ||
BBVA | -1.01 | 7.265 | ARCEL.MITTAL | 2.44 | 18.665 | SAETA YIELD | -2.18 | 10.095 | ||
CAIXABANK | -1.31 | 4.081 | DEOLEO | 2.38 | 0.215 | CODERE | -2.17 | 0.45 | ||
TELEFONICA | -0.49 | 9.483 | SERV.POINT S | 2.16 | 1.420 | OBR.H.LAIN | -2.12 | 3.330 | ||
AMPER | 3.24 | 0.223 | AZKOYEN | 2.13 | 7.200 | DH.REPSOL | -1.97 | 0.398 | ||
REPSOL | -1.53 | 13.505 | ACERINOX | 1.81 | 11.800 | B. SABADELL | -1.65 | 1.729 | ||
IBERDROLA | -1.03 | 7.126 | SNIACE | 1.66 | 0.184 | LINGOTES ESP | -1.62 | 20.990 | ||
SNIACE | 1.66 | 0.184 | APERAM | 1.57 | 40.100 | REPSOL | -1.53 | 13.505 | ||
ERCROS | 7.88 | 3.149 | DHOS. TALGO | 1.45 | 0.070 | TUBACEX | -1.49 | 3.315 | ||
CODERE | -2.17 | 0.45 | GRIFOLS B | 1.40 | 20.310 | D. FELGUERA | -1.47 | 0.67 | ||
MAPFRE | -1.06 | 3.086 | TALGO | 1.34 | 5.313 | APPLUS SERVICES | -1.45 | 11.185 | ||
BANKIA | -0.86 | 4.020 | ADVEO | 1.31 | 3.09 | INT.AIRL.GRP | -1.44 | 6.768 | ||
OBR.H.LAIN | -2.12 | 3.330 | GRIFOLS | 1.20 | 26.575 | MERLIN PROP. | -1.41 | 11.220 | ||
INT.AIRL.GRP | -1.44 | 6.768 | GL. DOMINION | 1.15 | 3.965 | ENDESA | -1.35 | 22.270 | ||
DIA | 0.24 | 5.484 | LABORAT.ROVI | 1.14 | 16.03 | PROSE. CASH | -1.35 | 2.259 | ||
EZENTIS | -1.07 | 0.741 | MIQUEL COST. | 1.05 | 31.75 | BANKINTER | -1.32 | 8.004 | ||
SERV.POINT S | 2.16 | 1.420 | PHARMA MAR | 1.01 | 4.010 | CAIXABANK | -1.31 | 4.081 | ||
SACYR | -0.83 | 2.519 | EDREAMS ODIGEO | 0.58 | 2.923 | RED ELE.CORP | -1.25 | 20.085 | ||
ACERINOX | 1.81 | 11.800 | NEINOR H. | 0.52 | 18.455 | ACS CONST. | -1.25 | 35.595 | ||
G.E.SAN JOSE | 7.83 | 3.58 | NH HOTEL | 0.47 | 5.385 | EBRO FOODS | -1.22 | 20.705 | ||
INDITEX | -0.30 | 34.915 | COR.ALBA | 0.47 | 53.95 | ENAGAS | -1.19 | 26.210 | ||
GAS NATURAL | 0.05 | 21.825 | B.RIOJANAS | 0.46 | 4.39 | PARQUES REUNIDOS | -1.16 | 16.190 | ||
INM.COLONIAL | 0.37 | 7.549 | DOGI INTER. | 0.39 | 3.850 | RENO MEDICI | -1.15 | 0.345 | ||
ARCEL.MITTAL | 2.44 | 18.665 | INM.COLONIAL | 0.37 | 7.549 | EZENTIS | -1.07 | 0.741 | ||
INDRA A | 0.00 | 12.945 | BARON DE LEY | 0.35 | 113.40 | MAPFRE | -1.06 | 3.086 | ||
DEOLEO | 2.38 | 0.215 | ALMIRALL | 0.34 | 14.90 | IBERDROLA | -1.03 | 7.126 | ||
BANKINTER | -1.32 | 8.004 | IBERPAPEL | 0.33 | 30.00 | NATRA | -1.02 | 0.485 | ||
LIBERBANK | 0.23 | 0.865 | ATRESMEDIA | 0.29 | 10.31 | BBVA | -1.01 | 7.265 | ||
PHARMA MAR | 1.01 | 4.010 | DIA | 0.24 | 5.484 | AENA | -0.98 | 176.550 | ||
GAMESA | -0.76 | 18.870 | FLUIDRA | 0.24 | 6.165 | BIOSEARCH | -0.96 | 0.515 | ||
TUBACEX | -1.49 | 3.315 | LIBERBANK | 0.23 | 0.865 | G.CATALANA O | -0.88 | 37.12 | ||
MERLIN PROP. | -1.41 | 11.220 | ORYZON GENOMICS | 0.23 | 2.576 | ALANTRA | -0.88 | 11.20 | ||
ABERTIS INFR | 0.09 | 16.465 | A. DOMINGUEZ | 0.22 | 4.48 | BANKIA | -0.86 | 4.020 | ||
NH HOTEL | 0.47 | 5.385 | CORREA | 0.19 | 2.600 | PRISA | -0.86 | 2.527 | ||
RED ELE.CORP | -1.25 | 20.085 | GESTAMP | 0.17 | 5.990 | CELLNEX | -0.85 | 19.275 | ||
EUROPAC | -8.92 | 6.895 | PROSEGUR | 0.17 | 5.98 | BAYER | -0.85 | 122.00 | ||
FERROVIAL | -0.42 | 20.025 | ABERTIS INFR | 0.09 | 16.465 | TEC.REUNIDAS | -0.84 | 33.530 | ||
ENDESA | -1.35 | 22.270 | TELEPIZZA | 0.08 | 5.144 | SACYR | -0.83 | 2.519 | ||
D. FELGUERA | -1.47 | 0.67 | BOLSAS Y MER | 0.06 | 31.775 | FAES | -0.83 | 3.000 | ||
ACS CONST. | -1.25 | 35.595 | GAS NATURAL | 0.05 | 21.825 | TUBOS REUNID | -0.82 | 1.210 | ||
SAETA YIELD | -2.18 | 10.095 | REIG JOFRE | 0.03 | 3.041 | VISCOFAN | -0.81 | 53.910 | ||
AMADEUS IT | -0.22 | 53.580 | URBAS | 0.00 | 0.016 | AIRBUS | -0.80 | 74.70 | ||
COEMAC | -2.38 | 0.410 | ABENGOA | 0.00 | 0.031 | MELIA HOTELS | -0.78 | 13.415 | ||
ATRESMEDIA | 0.29 | 10.31 | INDRA A | 0.00 | 12.945 | GAMESA | -0.76 | 18.870 | ||
MEDIASET ESP | -0.45 | 10.985 | FERSA | 0.00 | 0.575 | ENCE | -0.68 | 3.670 | ||
SOLARIA | -2.66 | 1.280 | DCH.REIG JOFRE | 0.00 | 0.045 | LAR ESPAÑA REAL | -0.56 | 8.018 | ||
GESTAMP | 0.17 | 5.990 | GRAL.ALQ.MAQ | 0.00 | 0.21 | SANTANDER | -0.55 | 5.818 | ||
ENCE | -0.68 | 3.670 | FCC | 0.00 | 9.800 | NATURHOUSE | -0.55 | 4.190 | ||
ENAGAS | -1.19 | 26.210 | FUNESPAÑA | 0.00 | 7.20 | AUXIL. FF.CC | -0.52 | 36.07 |