Así cotiza el mercado continuo

CapitalBolsa
Capitalbolsa | 30 may, 2017 09:10

Ibex 35 -0,56% 10.823,1 Euro Stoxx 50 -0,71% 3.553,70

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 0.00 0.015 CORREA 2.11 2.420 GRAL.ALQ.MAQ -4.55 0.21
SANTANDER -0.97 5.807 FERSA 1.71 0.595 PRISA -3.08 3.148
B.POPULAR -0.30 0.658 SOLARIA 1.19 1.275 MONTEBALITO -2.17 2.250
BANKIA -0.57 1.044 DOGI INTER. 1.18 4.110 SERV.POINT S -1.87 1.100
BBVA -0.99 7.411 QUABIT INM. 0.98 2.058 RENTA CORP. -1.62 3.030
B. SABADELL -0.27 1.826 SAETA YIELD 0.98 9.899 LABORAT.ROVI -1.36 15.94
CAIXABANK -0.40 4.193 PROSE. CASH 0.88 2.300 EDREAMS ODIGEO -1.31 3.020
INT.AIRL.GRP -0.45 6.790 PHARMA MAR 0.87 4.040 TUBACEX -1.07 3.710
URBAS 0.00 0.018 G.E.SAN JOSE 0.86 3.52 FCC -1.03 9.233
CODERE 0.00 0.46 BIOSEARCH 0.83 0.605 EUSKALTEL -1.00 9.880
ABENGOA 0.00 0.040 AMPER 0.79 0.254 BBVA -0.99 7.411
TELEFONICA -0.76 9.998 ELECNOR 0.61 11.63 SANTANDER -0.97 5.807
IBERDROLA -0.48 6.991 FLUIDRA 0.59 5.980 GAMESA -0.91 20.160
DEOLEO 0.00 0.180 HISPANIA ACT. 0.51 14.805 G.CATALANA O -0.81 36.69
SOLARIA 1.19 1.275 REALIA 0.48 1.050 TELEFONICA -0.76 9.998
SNIACE 0.00 0.186 BARON DE LEY 0.44 113.95 GAS NATURAL -0.75 21.810
AMPER 0.79 0.254 BAYER 0.43 117.60 FERROVIAL -0.72 19.920
SACYR -0.51 2.733 GESTAMP 0.28 5.796 TEC.REUNIDAS -0.72 34.500
LIBERBANK -0.08 1.202 ATRESMEDIA 0.26 11.70 AIRBUS -0.68 73.30
EZENTIS -0.16 0.638 AZKOYEN 0.20 7.450 MELIA HOTELS -0.67 13.320
REPSOL -0.17 14.985 LAR ESPAÑA REAL 0.19 7.915 BANKIA -0.57 1.044
DIA -0.47 5.501 COR.ALBA 0.19 51.75 ACS CONST. -0.55 35.965
PHARMA MAR 0.87 4.040 TELEPIZZA 0.16 4.980 GL. DOMINION -0.54 3.660
INDITEX -0.35 35.850 ORYZON GENOMICS 0.16 3.215 INDRA A -0.53 12.120
RED ELE.CORP -0.05 19.710 CIE AUTOMOT. 0.12 21.285 AXIARE -0.52 15.200
TUBACEX -1.07 3.710 GRIFOLS B 0.11 18.805 SACYR -0.51 2.733
MAPFRE -0.19 3.152 AUXIL. FF.CC 0.06 36.26 ARCEL.MITTAL -0.50 19.775
GAMESA -0.91 20.160 ABENGOA B 0.00 0.015 PROSEGUR -0.50 5.97
BANKINTER -0.49 8.267 URBAS 0.00 0.018 NEINOR H. -0.50 17.810
FERROVIAL -0.72 19.920 CODERE 0.00 0.46 BANKINTER -0.49 8.267
AMADEUS IT -0.14 48.885 ABENGOA 0.00 0.040 ACERINOX -0.49 12.235
GAS NATURAL -0.75 21.810 DEOLEO 0.00 0.180 IBERDROLA -0.48 6.991
ACERINOX -0.49 12.235 SNIACE 0.00 0.186 DIA -0.47 5.501
EUSKALTEL -1.00 9.880 TUBOS REUNID 0.00 1.260 INT.AIRL.GRP -0.45 6.790
CELLNEX -0.31 17.820 COEMAC 0.00 0.485 A. DOMINGUEZ -0.42 4.70
ARCEL.MITTAL -0.50 19.775 ERCROS 0.00 2.800 CAIXABANK -0.40 4.193
ABERTIS INFR -0.27 16.370 D. FELGUERA 0.00 0.91 NH HOTEL -0.38 5.230
OBR.H.LAIN -0.31 3.541 FAES 0.00 3.160 INDITEX -0.35 35.850
TUBOS REUNID 0.00 1.260 INYPSA 0.00 0.220 MERLIN PROP. -0.35 11.260
GESTAMP 0.28 5.796 CCEP 0.00 37.500 ACCIONA -0.35 83.240
INM.COLONIAL -0.14 7.233 AENA -0.32 171.050
MEDIASET ESP -0.29 12.240 MIQUEL COST. -0.32 30.90
ENDESA -0.25 21.705 CELLNEX -0.31 17.820
ACS CONST. -0.55 35.965 OBR.H.LAIN -0.31 3.541
COEMAC 0.00 0.485 APPLUS SERVICES -0.31 11.435
PROSE. CASH 0.88 2.300 B.POPULAR -0.30 0.658
ATRESMEDIA 0.26 11.70 MEDIASET ESP -0.29 12.240
G.E.SAN JOSE 0.86 3.52 ENCE -0.29 3.425
ENCE -0.29 3.425 B. SABADELL -0.27 1.826
GRAL.ALQ.MAQ -4.55 0.21 ABERTIS INFR -0.27 16.370
PRISA -3.08 3.148 BOLSAS Y MER -0.26 32.015
ENAGAS -0.25 26.000 VISCOFAN -0.26 53.900
NH HOTEL -0.38 5.230 ENDESA -0.25 21.705
GRIFOLS -0.14 24.525 ENAGAS -0.25 26.000
MERLIN PROP. -0.35 11.260 ZARDOYA OTIS -0.23 8.78
contador