Así cotiza el mercado continuo
Ibex 35 -0,56% 10.823,1 Euro Stoxx 50 -0,71% 3.553,70
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 0.00 | 0.015 | CORREA | 2.11 | 2.420 | GRAL.ALQ.MAQ | -4.55 | 0.21 | ||
SANTANDER | -0.97 | 5.807 | FERSA | 1.71 | 0.595 | PRISA | -3.08 | 3.148 | ||
B.POPULAR | -0.30 | 0.658 | SOLARIA | 1.19 | 1.275 | MONTEBALITO | -2.17 | 2.250 | ||
BANKIA | -0.57 | 1.044 | DOGI INTER. | 1.18 | 4.110 | SERV.POINT S | -1.87 | 1.100 | ||
BBVA | -0.99 | 7.411 | QUABIT INM. | 0.98 | 2.058 | RENTA CORP. | -1.62 | 3.030 | ||
B. SABADELL | -0.27 | 1.826 | SAETA YIELD | 0.98 | 9.899 | LABORAT.ROVI | -1.36 | 15.94 | ||
CAIXABANK | -0.40 | 4.193 | PROSE. CASH | 0.88 | 2.300 | EDREAMS ODIGEO | -1.31 | 3.020 | ||
INT.AIRL.GRP | -0.45 | 6.790 | PHARMA MAR | 0.87 | 4.040 | TUBACEX | -1.07 | 3.710 | ||
URBAS | 0.00 | 0.018 | G.E.SAN JOSE | 0.86 | 3.52 | FCC | -1.03 | 9.233 | ||
CODERE | 0.00 | 0.46 | BIOSEARCH | 0.83 | 0.605 | EUSKALTEL | -1.00 | 9.880 | ||
ABENGOA | 0.00 | 0.040 | AMPER | 0.79 | 0.254 | BBVA | -0.99 | 7.411 | ||
TELEFONICA | -0.76 | 9.998 | ELECNOR | 0.61 | 11.63 | SANTANDER | -0.97 | 5.807 | ||
IBERDROLA | -0.48 | 6.991 | FLUIDRA | 0.59 | 5.980 | GAMESA | -0.91 | 20.160 | ||
DEOLEO | 0.00 | 0.180 | HISPANIA ACT. | 0.51 | 14.805 | G.CATALANA O | -0.81 | 36.69 | ||
SOLARIA | 1.19 | 1.275 | REALIA | 0.48 | 1.050 | TELEFONICA | -0.76 | 9.998 | ||
SNIACE | 0.00 | 0.186 | BARON DE LEY | 0.44 | 113.95 | GAS NATURAL | -0.75 | 21.810 | ||
AMPER | 0.79 | 0.254 | BAYER | 0.43 | 117.60 | FERROVIAL | -0.72 | 19.920 | ||
SACYR | -0.51 | 2.733 | GESTAMP | 0.28 | 5.796 | TEC.REUNIDAS | -0.72 | 34.500 | ||
LIBERBANK | -0.08 | 1.202 | ATRESMEDIA | 0.26 | 11.70 | AIRBUS | -0.68 | 73.30 | ||
EZENTIS | -0.16 | 0.638 | AZKOYEN | 0.20 | 7.450 | MELIA HOTELS | -0.67 | 13.320 | ||
REPSOL | -0.17 | 14.985 | LAR ESPAÑA REAL | 0.19 | 7.915 | BANKIA | -0.57 | 1.044 | ||
DIA | -0.47 | 5.501 | COR.ALBA | 0.19 | 51.75 | ACS CONST. | -0.55 | 35.965 | ||
PHARMA MAR | 0.87 | 4.040 | TELEPIZZA | 0.16 | 4.980 | GL. DOMINION | -0.54 | 3.660 | ||
INDITEX | -0.35 | 35.850 | ORYZON GENOMICS | 0.16 | 3.215 | INDRA A | -0.53 | 12.120 | ||
RED ELE.CORP | -0.05 | 19.710 | CIE AUTOMOT. | 0.12 | 21.285 | AXIARE | -0.52 | 15.200 | ||
TUBACEX | -1.07 | 3.710 | GRIFOLS B | 0.11 | 18.805 | SACYR | -0.51 | 2.733 | ||
MAPFRE | -0.19 | 3.152 | AUXIL. FF.CC | 0.06 | 36.26 | ARCEL.MITTAL | -0.50 | 19.775 | ||
GAMESA | -0.91 | 20.160 | ABENGOA B | 0.00 | 0.015 | PROSEGUR | -0.50 | 5.97 | ||
BANKINTER | -0.49 | 8.267 | URBAS | 0.00 | 0.018 | NEINOR H. | -0.50 | 17.810 | ||
FERROVIAL | -0.72 | 19.920 | CODERE | 0.00 | 0.46 | BANKINTER | -0.49 | 8.267 | ||
AMADEUS IT | -0.14 | 48.885 | ABENGOA | 0.00 | 0.040 | ACERINOX | -0.49 | 12.235 | ||
GAS NATURAL | -0.75 | 21.810 | DEOLEO | 0.00 | 0.180 | IBERDROLA | -0.48 | 6.991 | ||
ACERINOX | -0.49 | 12.235 | SNIACE | 0.00 | 0.186 | DIA | -0.47 | 5.501 | ||
EUSKALTEL | -1.00 | 9.880 | TUBOS REUNID | 0.00 | 1.260 | INT.AIRL.GRP | -0.45 | 6.790 | ||
CELLNEX | -0.31 | 17.820 | COEMAC | 0.00 | 0.485 | A. DOMINGUEZ | -0.42 | 4.70 | ||
ARCEL.MITTAL | -0.50 | 19.775 | ERCROS | 0.00 | 2.800 | CAIXABANK | -0.40 | 4.193 | ||
ABERTIS INFR | -0.27 | 16.370 | D. FELGUERA | 0.00 | 0.91 | NH HOTEL | -0.38 | 5.230 | ||
OBR.H.LAIN | -0.31 | 3.541 | FAES | 0.00 | 3.160 | INDITEX | -0.35 | 35.850 | ||
TUBOS REUNID | 0.00 | 1.260 | INYPSA | 0.00 | 0.220 | MERLIN PROP. | -0.35 | 11.260 | ||
GESTAMP | 0.28 | 5.796 | CCEP | 0.00 | 37.500 | ACCIONA | -0.35 | 83.240 | ||
INM.COLONIAL | -0.14 | 7.233 | AENA | -0.32 | 171.050 | |||||
MEDIASET ESP | -0.29 | 12.240 | MIQUEL COST. | -0.32 | 30.90 | |||||
ENDESA | -0.25 | 21.705 | CELLNEX | -0.31 | 17.820 | |||||
ACS CONST. | -0.55 | 35.965 | OBR.H.LAIN | -0.31 | 3.541 | |||||
COEMAC | 0.00 | 0.485 | APPLUS SERVICES | -0.31 | 11.435 | |||||
PROSE. CASH | 0.88 | 2.300 | B.POPULAR | -0.30 | 0.658 | |||||
ATRESMEDIA | 0.26 | 11.70 | MEDIASET ESP | -0.29 | 12.240 | |||||
G.E.SAN JOSE | 0.86 | 3.52 | ENCE | -0.29 | 3.425 | |||||
ENCE | -0.29 | 3.425 | B. SABADELL | -0.27 | 1.826 | |||||
GRAL.ALQ.MAQ | -4.55 | 0.21 | ABERTIS INFR | -0.27 | 16.370 | |||||
PRISA | -3.08 | 3.148 | BOLSAS Y MER | -0.26 | 32.015 | |||||
ENAGAS | -0.25 | 26.000 | VISCOFAN | -0.26 | 53.900 | |||||
NH HOTEL | -0.38 | 5.230 | ENDESA | -0.25 | 21.705 | |||||
GRIFOLS | -0.14 | 24.525 | ENAGAS | -0.25 | 26.000 | |||||
MERLIN PROP. | -0.35 | 11.260 | ZARDOYA OTIS | -0.23 | 8.78 |