Así cotiza el mercado continuo

CapitalBolsa
Capitalbolsa | 23 may, 2017 09:07

Ibex 35 -0,10% 10.782,6 Euro Stoxx 50 +0,16% 3.582,15

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 0.00 0.016 PRISA 2.47 3.069 INYPSA -4.55 0.210
SANTANDER 0.30 5.725 GL. DOMINION 2.00 3.672 DEOLEO -2.86 0.170
BANKIA -0.68 1.022 ERCROS 1.78 2.632 ABENGOA -2.50 0.039
DHS.FERROVIAL 0.31 0.321 GESTAMP 1.49 5.730 MONTEBALITO -1.79 2.200
B.POPULAR 0.00 0.696 BOLSAS Y MER 1.23 32.000 FCC -1.56 8.762
CAIXABANK 0.22 4.165 ALANTRA 1.23 12.35 CCEP -1.48 36.000
BBVA -0.16 7.316 BARON DE LEY 1.20 113.65 HISPANIA ACT. -1.09 14.480
ABENGOA -2.50 0.039 D. FELGUERA 1.19 0.85 DOGI INTER. -1.08 3.860
SNIACE 0.00 0.191 NEINOR H. 1.13 17.900 CELLNEX -1.00 17.360
TELEFONICA -0.43 9.893 SAETA YIELD 1.07 9.672 LIBERBANK -0.97 1.227
B. SABADELL 0.33 1.815 ELECNOR 0.97 11.40 EDREAMS ODIGEO -0.89 3.023
LIBERBANK -0.97 1.227 LINGOTES ESP 0.94 22.050 PHARMA MAR -0.87 3.975
URBAS 0.00 0.018 TUBOS REUNID 0.91 1.110 BIOSEARCH -0.83 0.600
IBERDROLA -0.30 6.938 G.E.SAN JOSE 0.89 3.39 AMPER -0.81 0.246
REPSOL 0.30 14.890 LAR ESPAÑA REAL 0.88 8.070 BANKIA -0.68 1.022
ABERTIS INFR 0.73 16.650 ADVEO 0.82 3.70 OBR.H.LAIN -0.65 3.510
OBR.H.LAIN -0.65 3.510 ABERTIS INFR 0.73 16.650 ACS CONST. -0.65 35.300
CODERE 0.00 0.48 ENCE 0.60 3.345 NATURHOUSE -0.65 4.450
SACYR 0.16 2.544 TALGO 0.57 5.465 MELIA HOTELS -0.56 13.345
MAPFRE -0.19 3.100 BAYER 0.56 117.00 AIRBUS -0.55 72.35
DIA -0.43 5.337 AUXIL. FF.CC 0.52 36.74 ALMIRALL -0.52 15.44
BANKINTER 0.26 8.177 GRIFOLS B 0.47 19.295 MERLIN PROP. -0.49 11.160
MERLIN PROP. -0.49 11.160 REALIA 0.47 1.080 FAES -0.49 3.075
CELLNEX -1.00 17.360 SOLARIA 0.46 1.100 EZENTIS -0.47 0.636
ACS CONST. -0.65 35.300 ATRESMEDIA 0.44 11.43 RED ELE.CORP -0.47 19.115
ENDESA -0.42 21.180 FLUIDRA 0.44 5.725 AXIARE -0.47 14.980
INDITEX -0.01 36.335 INDRA A 0.41 12.125 TEC.REUNIDAS -0.46 35.935
ENAGAS -0.39 25.440 ZARDOYA OTIS 0.35 8.71 TELEPIZZA -0.45 5.067
INT.AIRL.GRP -0.38 6.892 MEDIASET ESP 0.34 11.960 TELEFONICA -0.43 9.893
EZENTIS -0.47 0.636 B. SABADELL 0.33 1.815 DIA -0.43 5.337
AMPER -0.81 0.246 ORYZON GENOMICS 0.33 3.060 ENDESA -0.42 21.180
PHARMA MAR -0.87 3.975 PARQUES REUNIDOS 0.32 15.850 AENA -0.41 170.100
FERROVIAL -0.15 19.600 TUBACEX 0.32 3.165 ENAGAS -0.39 25.440
INYPSA -4.55 0.210 DHS.FERROVIAL 0.31 0.321 CLIN BAVIERA -0.39 10.22
INDRA A 0.41 12.125 SANTANDER 0.30 5.725 INT.AIRL.GRP -0.38 6.892
NH HOTEL 0.00 5.170 REPSOL 0.30 14.890 AMADEUS IT -0.37 51.540
ARCEL.MITTAL 0.22 20.200 BANKINTER 0.26 8.177 PROSEGUR -0.35 5.73
MEDIASET ESP 0.34 11.960 CAIXABANK 0.22 4.165 VOCENTO -0.32 1.570
ENCE 0.60 3.345 ARCEL.MITTAL 0.22 20.200 VISCOFAN -0.31 54.230
ACERINOX -0.25 12.035 COR.ALBA 0.20 51.15 IBERDROLA -0.30 6.938
D. FELGUERA 1.19 0.85 SACYR 0.16 2.544 EUROPAC -0.26 7.600
RED ELE.CORP -0.47 19.115 QUABIT INM. 0.15 1.990 ACERINOX -0.25 12.035
HISPANIA ACT. -1.09 14.480 ACCIONA 0.10 81.440 GAS NATURAL -0.25 21.590
TUBOS REUNID 0.91 1.110 GAMESA 0.07 20.290 G.CATALANA O -0.25 36.03
INM.COLONIAL -0.12 7.220 ABENGOA B 0.00 0.016 GRIFOLS -0.22 25.045
GAS NATURAL -0.25 21.590 B.POPULAR 0.00 0.696 MAPFRE -0.19 3.100
BOLSAS Y MER 1.23 32.000 SNIACE 0.00 0.191 EBRO FOODS -0.19 21.010
AMADEUS IT -0.37 51.540 URBAS 0.00 0.018 BBVA -0.16 7.316
FAES -0.49 3.075 CODERE 0.00 0.48 FERROVIAL -0.15 19.600
GRIFOLS -0.22 25.045 NH HOTEL 0.00 5.170 INM.COLONIAL -0.12 7.220
TEC.REUNIDAS -0.46 35.935 PRIM 0.00 10.10 CIE AUTOMOT. -0.05 19.900
QUABIT INM. 0.15 1.990 MIQUEL COST. 0.00 31.27 APPLUS SERVICES -0.04 11.145
EUROPAC -0.26 7.600 GRAL.ALQ.MAQ 0.00 0.24 PROSE. CASH -0.04 2.280
ZARDOYA OTIS 0.35 8.71 SERV.POINT S 0.00 1.175 LOGISTA -0.02 22.920
contador