Así cotiza el mercado continuo
Ibex 35 -0,10% 10.782,6 Euro Stoxx 50 +0,16% 3.582,15
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 0.00 | 0.016 | PRISA | 2.47 | 3.069 | INYPSA | -4.55 | 0.210 | ||
SANTANDER | 0.30 | 5.725 | GL. DOMINION | 2.00 | 3.672 | DEOLEO | -2.86 | 0.170 | ||
BANKIA | -0.68 | 1.022 | ERCROS | 1.78 | 2.632 | ABENGOA | -2.50 | 0.039 | ||
DHS.FERROVIAL | 0.31 | 0.321 | GESTAMP | 1.49 | 5.730 | MONTEBALITO | -1.79 | 2.200 | ||
B.POPULAR | 0.00 | 0.696 | BOLSAS Y MER | 1.23 | 32.000 | FCC | -1.56 | 8.762 | ||
CAIXABANK | 0.22 | 4.165 | ALANTRA | 1.23 | 12.35 | CCEP | -1.48 | 36.000 | ||
BBVA | -0.16 | 7.316 | BARON DE LEY | 1.20 | 113.65 | HISPANIA ACT. | -1.09 | 14.480 | ||
ABENGOA | -2.50 | 0.039 | D. FELGUERA | 1.19 | 0.85 | DOGI INTER. | -1.08 | 3.860 | ||
SNIACE | 0.00 | 0.191 | NEINOR H. | 1.13 | 17.900 | CELLNEX | -1.00 | 17.360 | ||
TELEFONICA | -0.43 | 9.893 | SAETA YIELD | 1.07 | 9.672 | LIBERBANK | -0.97 | 1.227 | ||
B. SABADELL | 0.33 | 1.815 | ELECNOR | 0.97 | 11.40 | EDREAMS ODIGEO | -0.89 | 3.023 | ||
LIBERBANK | -0.97 | 1.227 | LINGOTES ESP | 0.94 | 22.050 | PHARMA MAR | -0.87 | 3.975 | ||
URBAS | 0.00 | 0.018 | TUBOS REUNID | 0.91 | 1.110 | BIOSEARCH | -0.83 | 0.600 | ||
IBERDROLA | -0.30 | 6.938 | G.E.SAN JOSE | 0.89 | 3.39 | AMPER | -0.81 | 0.246 | ||
REPSOL | 0.30 | 14.890 | LAR ESPAÑA REAL | 0.88 | 8.070 | BANKIA | -0.68 | 1.022 | ||
ABERTIS INFR | 0.73 | 16.650 | ADVEO | 0.82 | 3.70 | OBR.H.LAIN | -0.65 | 3.510 | ||
OBR.H.LAIN | -0.65 | 3.510 | ABERTIS INFR | 0.73 | 16.650 | ACS CONST. | -0.65 | 35.300 | ||
CODERE | 0.00 | 0.48 | ENCE | 0.60 | 3.345 | NATURHOUSE | -0.65 | 4.450 | ||
SACYR | 0.16 | 2.544 | TALGO | 0.57 | 5.465 | MELIA HOTELS | -0.56 | 13.345 | ||
MAPFRE | -0.19 | 3.100 | BAYER | 0.56 | 117.00 | AIRBUS | -0.55 | 72.35 | ||
DIA | -0.43 | 5.337 | AUXIL. FF.CC | 0.52 | 36.74 | ALMIRALL | -0.52 | 15.44 | ||
BANKINTER | 0.26 | 8.177 | GRIFOLS B | 0.47 | 19.295 | MERLIN PROP. | -0.49 | 11.160 | ||
MERLIN PROP. | -0.49 | 11.160 | REALIA | 0.47 | 1.080 | FAES | -0.49 | 3.075 | ||
CELLNEX | -1.00 | 17.360 | SOLARIA | 0.46 | 1.100 | EZENTIS | -0.47 | 0.636 | ||
ACS CONST. | -0.65 | 35.300 | ATRESMEDIA | 0.44 | 11.43 | RED ELE.CORP | -0.47 | 19.115 | ||
ENDESA | -0.42 | 21.180 | FLUIDRA | 0.44 | 5.725 | AXIARE | -0.47 | 14.980 | ||
INDITEX | -0.01 | 36.335 | INDRA A | 0.41 | 12.125 | TEC.REUNIDAS | -0.46 | 35.935 | ||
ENAGAS | -0.39 | 25.440 | ZARDOYA OTIS | 0.35 | 8.71 | TELEPIZZA | -0.45 | 5.067 | ||
INT.AIRL.GRP | -0.38 | 6.892 | MEDIASET ESP | 0.34 | 11.960 | TELEFONICA | -0.43 | 9.893 | ||
EZENTIS | -0.47 | 0.636 | B. SABADELL | 0.33 | 1.815 | DIA | -0.43 | 5.337 | ||
AMPER | -0.81 | 0.246 | ORYZON GENOMICS | 0.33 | 3.060 | ENDESA | -0.42 | 21.180 | ||
PHARMA MAR | -0.87 | 3.975 | PARQUES REUNIDOS | 0.32 | 15.850 | AENA | -0.41 | 170.100 | ||
FERROVIAL | -0.15 | 19.600 | TUBACEX | 0.32 | 3.165 | ENAGAS | -0.39 | 25.440 | ||
INYPSA | -4.55 | 0.210 | DHS.FERROVIAL | 0.31 | 0.321 | CLIN BAVIERA | -0.39 | 10.22 | ||
INDRA A | 0.41 | 12.125 | SANTANDER | 0.30 | 5.725 | INT.AIRL.GRP | -0.38 | 6.892 | ||
NH HOTEL | 0.00 | 5.170 | REPSOL | 0.30 | 14.890 | AMADEUS IT | -0.37 | 51.540 | ||
ARCEL.MITTAL | 0.22 | 20.200 | BANKINTER | 0.26 | 8.177 | PROSEGUR | -0.35 | 5.73 | ||
MEDIASET ESP | 0.34 | 11.960 | CAIXABANK | 0.22 | 4.165 | VOCENTO | -0.32 | 1.570 | ||
ENCE | 0.60 | 3.345 | ARCEL.MITTAL | 0.22 | 20.200 | VISCOFAN | -0.31 | 54.230 | ||
ACERINOX | -0.25 | 12.035 | COR.ALBA | 0.20 | 51.15 | IBERDROLA | -0.30 | 6.938 | ||
D. FELGUERA | 1.19 | 0.85 | SACYR | 0.16 | 2.544 | EUROPAC | -0.26 | 7.600 | ||
RED ELE.CORP | -0.47 | 19.115 | QUABIT INM. | 0.15 | 1.990 | ACERINOX | -0.25 | 12.035 | ||
HISPANIA ACT. | -1.09 | 14.480 | ACCIONA | 0.10 | 81.440 | GAS NATURAL | -0.25 | 21.590 | ||
TUBOS REUNID | 0.91 | 1.110 | GAMESA | 0.07 | 20.290 | G.CATALANA O | -0.25 | 36.03 | ||
INM.COLONIAL | -0.12 | 7.220 | ABENGOA B | 0.00 | 0.016 | GRIFOLS | -0.22 | 25.045 | ||
GAS NATURAL | -0.25 | 21.590 | B.POPULAR | 0.00 | 0.696 | MAPFRE | -0.19 | 3.100 | ||
BOLSAS Y MER | 1.23 | 32.000 | SNIACE | 0.00 | 0.191 | EBRO FOODS | -0.19 | 21.010 | ||
AMADEUS IT | -0.37 | 51.540 | URBAS | 0.00 | 0.018 | BBVA | -0.16 | 7.316 | ||
FAES | -0.49 | 3.075 | CODERE | 0.00 | 0.48 | FERROVIAL | -0.15 | 19.600 | ||
GRIFOLS | -0.22 | 25.045 | NH HOTEL | 0.00 | 5.170 | INM.COLONIAL | -0.12 | 7.220 | ||
TEC.REUNIDAS | -0.46 | 35.935 | PRIM | 0.00 | 10.10 | CIE AUTOMOT. | -0.05 | 19.900 | ||
QUABIT INM. | 0.15 | 1.990 | MIQUEL COST. | 0.00 | 31.27 | APPLUS SERVICES | -0.04 | 11.145 | ||
EUROPAC | -0.26 | 7.600 | GRAL.ALQ.MAQ | 0.00 | 0.24 | PROSE. CASH | -0.04 | 2.280 | ||
ZARDOYA OTIS | 0.35 | 8.71 | SERV.POINT S | 0.00 | 1.175 | LOGISTA | -0.02 | 22.920 |