Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 27 abr, 2017 16:07

Ibex 35 -0,59% 10.699,5 Euro Stoxx 50 -0,24% 3.570,29

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 7.14 0.015 ABENGOA B 7.14 0.015 B.POPULAR -5.26 0.649
B.POPULAR -5.26 0.649 RENTA CORP. 5.35 2.365 CODERE -5.26 0.54
SANTANDER 0.03 5.997 REALIA 4.84 0.975 ACERINOX -4.45 12.870
ABENGOA 0.00 0.030 EBRO FOODS 4.31 20.445 ARCEL.MITTAL -3.58 7.091
BANKIA -2.75 1.095 VISCOFAN 3.79 53.890 APERAM -3.02 46.300
URBAS 0.00 0.019 BAYER 3.03 112.30 BANKIA -2.75 1.095
BBVA -2.47 7.424 ALMIRALL 2.99 16.54 BBVA -2.47 7.424
B. SABADELL -1.12 1.771 RENTA 4 BCO. 2.70 5.70 TEC.REUNIDAS -2.41 37.220
CAIXABANK -1.55 4.057 LINGOTES ESP 2.47 19.930 SERV.POINT S -2.33 1.214
IBERDROLA 1.23 6.600 FERROVIAL 2.09 19.505 INYPSA -2.22 0.220
SNIACE -1.14 0.174 A. DOMINGUEZ 2.00 5.11 CORREA -2.19 2.460
TELEFONICA -1.16 10.255 SOLARIA 1.98 1.030 TELEPIZZA -2.03 4.782
ACERINOX -4.45 12.870 NEINOR H. 1.97 18.150 ERCROS -2.00 2.689
MAPFRE -0.82 3.271 AENA 1.92 162.250 BANKINTER -1.80 8.125
ARCEL.MITTAL -3.58 7.091 D. FELGUERA 1.90 1.07 FERSA -1.74 0.565
CODERE -5.26 0.54 PRIM 1.75 9.87 REPSOL -1.65 14.570
OBR.H.LAIN -1.30 4.015 MONTEBALITO 1.54 2.645 VOCENTO -1.59 1.550
BANKINTER -1.80 8.125 RENO MEDICI 1.43 0.355 CAIXABANK -1.55 4.057
INT.AIRL.GRP -1.40 6.560 AIRBUS 1.28 75.10 INM. DEL SUR -1.55 9.50
AMPER 0.00 0.249 IBERDROLA 1.23 6.600 DOGI INTER. -1.41 4.530
REPSOL -1.65 14.570 AMADEUS IT 1.05 49.230 INT.AIRL.GRP -1.40 6.560
DIA -0.31 5.460 AZKOYEN 1.05 7.205 GAMESA -1.37 19.460
ENCE -0.47 3.200 LAR ESPAÑA REAL 0.99 7.514 EZENTIS -1.32 0.674
INDITEX 0.58 34.820 GRIFOLS B 0.96 19.515 OBR.H.LAIN -1.30 4.015
ABERTIS INFR 0.81 16.200 EDREAMS ODIGEO 0.94 3.129 LIBERBANK -1.30 1.212
SACYR -0.04 2.289 COEMAC 0.88 0.570 PHARMA MAR -1.29 3.455
GAMESA -1.37 19.460 PROSEGUR 0.86 5.89 FCC -1.27 8.315
REALIA 4.84 0.975 VIDRALA 0.85 53.70 NH HOTEL -1.26 4.695
LIBERBANK -1.30 1.212 ABERTIS INFR 0.81 16.200 TUBACEX -1.19 2.895
FERROVIAL 2.09 19.505 NATRA 0.79 0.635 TELEFONICA -1.16 10.255
ERCROS -2.00 2.689 MELIA HOTELS 0.74 13.580 EUSKALTEL -1.15 9.440
MERLIN PROP. 0.23 10.830 EUROPAC 0.74 6.820 SNIACE -1.14 0.174
INYPSA -2.22 0.220 NATURHOUSE 0.69 4.803 B. SABADELL -1.12 1.771
GAS NATURAL 0.63 20.850 ENAGAS 0.65 24.155 HISPANIA ACT. -1.11 13.845
RENTA CORP. 5.35 2.365 GAS NATURAL 0.63 20.850 ATRESMEDIA -0.98 11.10
PHARMA MAR -1.29 3.455 ENDESA 0.60 21.840 FUNESPAÑA -0.97 7.17
RED ELE.CORP 0.20 17.975 INDITEX 0.58 34.820 AUXIL. FF.CC -0.95 37.63
MEDIASET ESP 0.45 12.400 ADVEO 0.53 3.82 FLUIDRA -0.90 5.500
CELLNEX -0.37 15.970 MIQUEL COST. 0.50 27.89 B.RIOJANAS -0.90 4.40
ENDESA 0.60 21.840 MEDIASET ESP 0.45 12.400 MAPFRE -0.82 3.271
NH HOTEL -1.26 4.695 ALANTRA 0.45 11.25 BIOSEARCH -0.79 0.630
INDRA A -0.04 12.655 APPLUS SERVICES 0.44 11.335 PROSE. CASH -0.77 2.312
ENAGAS 0.65 24.155 PARQUES REUNIDOS 0.38 16.050 BOLSAS Y MER -0.75 32.980
GESTAMP -0.04 5.548 PRISA 0.36 3.312 AXIARE -0.73 14.940
MELIA HOTELS 0.74 13.580 COR.ALBA 0.33 48.75 G.CATALANA O -0.64 35.61
EBRO FOODS 4.31 20.445 CIE AUTOMOT. 0.26 19.250 CCEP -0.56 35.300
EZENTIS -1.32 0.674 MERLIN PROP. 0.23 10.830 REIG JOFRE -0.51 3.520
AMADEUS IT 1.05 49.230 TECNOCOM 0.21 4.690 ENCE -0.47 3.200
ATRESMEDIA -0.98 11.10 RED ELE.CORP 0.20 17.975 CELLNEX -0.37 15.970
ACS CONST. -0.15 33.715 LOGISTA 0.18 22.100 QUABIT INM. -0.34 2.036
COEMAC 0.88 0.570 FAES 0.15 3.305 DIA -0.31 5.460
PROSEGUR 0.86 5.89 INM.COLONIAL 0.14 7.159 G.E.SAN JOSE -0.31 3.23
CIE AUTOMOT. 0.26 19.250 ACCIONA 0.07 74.050 ORYZON GENOMICS -0.26 3.421
GRIFOLS 0.04 24.710 IBERPAPEL 0.07 29.85 ZARDOYA OTIS -0.24 8.28
QUABIT INM. -0.34 2.036 GRIFOLS 0.04 24.710 CLIN BAVIERA -0.19 10.27
contador