Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 27 abr, 2017 09:10

Ibex 35 -0,68% 10.690,7 Euro Stoxx 50 -0,42% 3.563,79

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 7.14 0.015 ABENGOA B 7.14 0.015 INYPSA -4.44 0.215
ABENGOA 0.00 0.030 A. DOMINGUEZ 3.79 5.20 B.POPULAR -3.94 0.658
B.POPULAR -3.94 0.658 RENTA 4 BCO. 3.42 5.74 BANKINTER -2.61 8.058
URBAS 0.00 0.019 RENTA CORP. 2.45 2.300 DEOLEO -2.56 0.190
SNIACE 0.00 0.176 ENCE 2.33 3.290 BIOSEARCH -2.36 0.620
SANTANDER -0.07 5.991 MIQUEL COST. 1.98 28.30 TUBOS REUNID -1.90 1.030
CAIXABANK -1.16 4.073 EBRO FOODS 1.94 19.980 AIRBUS -1.89 72.75
BBVA -1.13 7.526 MONTEBALITO 1.73 2.650 VOCENTO -1.59 1.550
B. SABADELL -0.45 1.783 DOGI INTER. 1.61 4.669 INM. DEL SUR -1.55 9.50
IBERDROLA -0.12 6.512 EDREAMS ODIGEO 1.48 3.146 OBR.H.LAIN -1.20 4.019
BANKIA -0.98 1.115 ACERINOX 1.30 13.645 CAIXABANK -1.16 4.073
ACERINOX 1.30 13.645 BARON DE LEY 1.24 114.50 BBVA -1.13 7.526
AMPER 0.40 0.250 BAYER 1.15 110.25 CCEP -1.13 35.100
BANKINTER -2.61 8.058 SOLARIA 0.99 1.020 REALIA -1.08 0.920
OBR.H.LAIN -1.20 4.019 D. FELGUERA 0.95 1.06 HISPANIA ACT. -1.04 13.855
TELEFONICA -0.63 10.310 LINGOTES ESP 0.72 19.590 BANKIA -0.98 1.115
CODERE 0.00 0.57 REIG JOFRE 0.54 3.557 GAMESA -0.96 19.540
INYPSA -4.44 0.215 PROSE. CASH 0.43 2.340 MEDIASET ESP -0.93 12.230
ARCEL.MITTAL -0.92 7.286 AMPER 0.40 0.250 ARCEL.MITTAL -0.92 7.286
ENCE 2.33 3.290 LAR ESPAÑA REAL 0.40 7.470 PRISA -0.91 3.270
NATRA 0.00 0.630 GESTAMP 0.36 5.570 FLUIDRA -0.90 5.500
MAPFRE 0.12 3.302 TALGO 0.36 5.540 B.RIOJANAS -0.90 4.40
INT.AIRL.GRP -0.87 6.595 PROSEGUR 0.34 5.86 AUXIL. FF.CC -0.89 37.65
INDITEX 0.10 34.655 NATURHOUSE 0.31 4.785 INT.AIRL.GRP -0.87 6.595
ERCROS -0.51 2.730 QUABIT INM. 0.24 2.048 SACYR -0.87 2.270
COEMAC 0.00 0.565 CORREA 0.20 2.520 REPSOL -0.84 14.690
DIA -0.35 5.458 AENA 0.16 159.450 TEC.REUNIDAS -0.81 37.830
REPSOL -0.84 14.690 GL. DOMINION 0.14 3.645 FCC -0.76 8.358
ABERTIS INFR -0.25 16.030 MAPFRE 0.12 3.302 TECNOCOM -0.75 4.645
SACYR -0.87 2.270 EUSKALTEL 0.12 9.561 LIBERBANK -0.65 1.220
NH HOTEL -0.32 4.740 INDITEX 0.10 34.655 TELEFONICA -0.63 10.310
QUABIT INM. 0.24 2.048 GRIFOLS B 0.10 19.350 ZARDOYA OTIS -0.60 8.25
ENAGAS -0.15 23.965 APPLUS SERVICES 0.09 11.295 PHARMA MAR -0.57 3.480
RENTA CORP. 2.45 2.300 G.CATALANA O 0.08 35.87 INM.COLONIAL -0.56 7.109
GAMESA -0.96 19.540 ABENGOA 0.00 0.030 NEINOR H. -0.56 17.700
GAS NATURAL -0.02 20.715 URBAS 0.00 0.019 VISCOFAN -0.54 51.640
MERLIN PROP. -0.32 10.770 SNIACE 0.00 0.176 ERCROS -0.51 2.730
DEOLEO -2.56 0.190 CODERE 0.00 0.57 TUBACEX -0.51 2.915
VOCENTO -1.59 1.550 NATRA 0.00 0.630 MELIA HOTELS -0.48 13.415
SOLARIA 0.99 1.020 COEMAC 0.00 0.565 B. SABADELL -0.45 1.783
PHARMA MAR -0.57 3.480 RED ELE.CORP 0.00 17.940 BOLSAS Y MER -0.45 33.080
RED ELE.CORP 0.00 17.940 GRAL.ALQ.MAQ 0.00 0.24 ENDESA -0.39 21.625
EBRO FOODS 1.94 19.980 EZENTIS 0.00 0.683 ACCIONA -0.39 73.710
D. FELGUERA 0.95 1.06 FAES 0.00 3.300 VIDRALA -0.38 53.05
MONTEBALITO 1.73 2.650 G.E.SAN JOSE 0.00 3.24 CIE AUTOMOT. -0.36 19.130
MEDIASET ESP -0.93 12.230 ADVEO 0.00 3.80 DIA -0.35 5.458
LIBERBANK -0.65 1.220 EUROPAC 0.00 6.770 AMADEUS IT -0.35 48.550
MELIA HOTELS -0.48 13.415 ALANTRA 0.00 11.20 LOGISTA -0.34 21.985
GRAL.ALQ.MAQ 0.00 0.24 NH HOTEL -0.32 4.740
RENTA 4 BCO. 3.42 5.74 MERLIN PROP. -0.32 10.770
FERROVIAL -0.03 19.100 SERV.POINT S -0.32 1.239
GRIFOLS -0.02 24.695 CELLNEX -0.31 15.980
PROSEGUR 0.34 5.86 ACS CONST. -0.30 33.665
CELLNEX -0.31 15.980 ATRESMEDIA -0.27 11.18
EZENTIS 0.00 0.683 ABERTIS INFR -0.25 16.030

contador