Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 28 mar, 2017 15:11 - Actualizado: 15:09

Ibex 35 +0,26% 10.329,8 Euro Stoxx 50 +0,14% 3.441,83

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B -11.88 0.230 LIBERBANK 4.18 1.222 ABENGOA B -11.88 0.230
URBAS 0.00 0.025 REALIA 3.74 0.970 ABENGOA -9.38 0.763
B.POPULAR 2.34 0.917 B.POPULAR 2.34 0.917 DCHOS.SNIACE -3.77 0.051
AMPER 1.19 0.341 MONTEBALITO 2.14 2.870 LABORAT.ROVI -2.90 14.40
SANTANDER 0.51 5.694 B.RIOJANAS 1.81 4.50 MIQUEL COST. -1.89 26.47
B. SABADELL 0.76 1.714 ALMIRALL 1.75 15.13 PRISA -1.86 4.550
CAIXABANK 1.51 3.969 GAS NATURAL 1.58 20.260 VIDRALA -1.83 48.34
BANKIA 0.56 1.085 ACCIONA 1.57 74.960 RENTA 4 BCO. -1.75 5.60
BBVA 0.22 7.207 GRIFOLS B 1.54 17.130 RENO MEDICI -1.64 0.360
IBERDROLA 0.08 6.577 CAIXABANK 1.51 3.969 CODERE -1.43 0.69
ARCEL.MITTAL 0.43 7.637 TUBOS REUNID 1.50 1.015 OBR.H.LAIN -1.41 4.333
TELEFONICA -0.10 10.440 FLUIDRA 1.50 5.075 PHARMA MAR -1.16 2.995
QUABIT INM. -1.01 2.450 NATRA 1.49 0.680 EZENTIS -1.11 0.713
ABENGOA -9.38 0.763 MAPFRE 1.48 3.164 AZKOYEN -1.10 7.205
LIBERBANK 4.18 1.222 MEDIASET ESP 1.47 12.055 QUABIT INM. -1.01 2.450
INT.AIRL.GRP -0.26 6.167 AIRBUS 1.45 70.10 CORREA -0.98 2.530
DCHOS.SNIACE -3.77 0.051 PROSE. CASH 1.41 2.079 SERV.POINT S -0.92 1.402
SNIACE -0.45 0.222 CCEP 1.26 35.000 VISCOFAN -0.90 48.825
MAPFRE 1.48 3.164 TEC.REUNIDAS 1.23 36.615 TUBACEX -0.84 2.945
OBR.H.LAIN -1.41 4.333 G.CATALANA O 1.22 33.20 ORYZON GENOMICS -0.83 3.939
DIA 0.15 5.236 AMPER 1.19 0.341 FERSA -0.78 0.640
REPSOL -0.45 14.230 AENA 1.19 144.500 G.E.SAN JOSE -0.76 3.90
REALIA 3.74 0.970 ZARDOYA OTIS 1.18 8.55 SACYR -0.69 2.311
NATRA 1.49 0.680 GRIFOLS 1.14 22.675 BIOSEARCH -0.67 0.740
SACYR -0.69 2.311 PROSEGUR 1.11 5.46 INDITEX -0.65 32.345
GAS NATURAL 1.58 20.260 FAES 1.03 3.420 REIG JOFRE -0.57 3.640
EZENTIS -1.11 0.713 RENTA CORP. 1.00 2.030 GL. DOMINION -0.55 3.600
CODERE -1.43 0.69 EUSKALTEL 0.94 9.594 INDRA A -0.54 11.880
ABERTIS INFR -0.30 14.860 SOLARIA 0.90 1.120 CELLNEX -0.52 15.170
RED ELE.CORP 0.31 17.730 SAETA YIELD 0.87 8.250 SNIACE -0.45 0.222
INDITEX -0.65 32.345 APPLUS SERVICES 0.87 10.955 REPSOL -0.45 14.230
BANKINTER 0.55 7.707 NATURHOUSE 0.87 4.625 ENAGAS -0.41 24.030
PHARMA MAR -1.16 2.995 DOGI INTER. 0.85 4.961 FERROVIAL -0.40 18.700
ACERINOX 0.62 12.945 LAR ESPAÑA REAL 0.84 7.184 INM.COLONIAL -0.39 6.889
GAMESA 0.50 22.155 CIE AUTOMOT. 0.82 17.875 ABERTIS INFR -0.30 14.860
PROSE. CASH 1.41 2.079 NH HOTEL 0.81 4.340 INT.AIRL.GRP -0.26 6.167
ENDESA 0.63 21.425 D. FELGUERA 0.80 1.26 FUNESPAÑA -0.15 6.49
NH HOTEL 0.81 4.340 BAYER 0.80 107.75 TELEFONICA -0.10 10.440
MELIA HOTELS 0.74 12.880 B. SABADELL 0.76 1.714 TELEPIZZA -0.09 4.641
GRIFOLS 1.14 22.675 MELIA HOTELS 0.74 12.880 LINGOTES ESP -0.06 17.500
MERLIN PROP. 0.58 10.485 ADVEO 0.71 4.23 AXIARE -0.04 13.695
ENAGAS -0.41 24.030 IBERPAPEL 0.71 28.55 LOGISTA -0.02 21.750
MEDIASET ESP 1.47 12.055 ACS CONST. 0.65 30.750 URBAS 0.00 0.025
INM.COLONIAL -0.39 6.889 EUROPAC 0.65 6.220 DEOLEO 0.00 0.210
DEOLEO 0.00 0.210 ENDESA 0.63 21.425 COEMAC 0.00 0.650
FERROVIAL -0.40 18.700 TALGO 0.63 5.150 INYPSA 0.00 0.265
ENCE 0.35 2.835 ACERINOX 0.62 12.945 GRAL.ALQ.MAQ 0.00 0.30
COEMAC 0.00 0.650 MERLIN PROP. 0.58 10.485 VOCENTO 0.00 1.450
CELLNEX -0.52 15.170 BANKIA 0.56 1.085 TECNOCOM 0.00 4.570
ACS CONST. 0.65 30.750 AMADEUS IT 0.56 46.805 ALANTRA 0.00 10.14
ZARDOYA OTIS 1.18 8.55 BANKINTER 0.55 7.707 A. DOMINGUEZ 0.00 5.55
EUSKALTEL 0.94 9.594 INM. DEL SUR 0.54 9.25 PRIM 0.00 9.32
SAETA YIELD 0.87 8.250 SANTANDER 0.51 5.694 ELECNOR 0.00 9.30
RENO MEDICI -1.64 0.360 GAMESA 0.50 22.155 CLIN BAVIERA 0.00 9.78
ERCROS 0.19 3.166 ARCEL.MITTAL 0.43 7.637 SOTOGRANDE 0.00 3.00

contador