Así cotiza el mercado continuo

CapitalBolsa
Capitalbolsa | 24 mar, 2017 16:09 - Actualizado: 16:05

Ibex 35 +0,02% 10.327,1 Euro Stoxx 50 -0,10% 3.448,66

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
URBAS 4.35 0.024 ABENGOA 31.34 0.880 RENO MEDICI -3.23 0.360
ABENGOA B 12.50 0.297 ABENGOA B 12.50 0.297 IBERPAPEL -3.12 29.52
DCHOS.SNIACE 0.00 0.054 SNIACE 8.61 0.227 CODERE -2.70 0.72
SANTANDER 0.30 5.741 URBAS 4.35 0.024 BIOSEARCH -2.65 0.735
B.POPULAR -0.44 0.911 B.RIOJANAS 3.39 4.57 SOLARIA -2.59 1.130
ABENGOA 31.34 0.880 FUNESPAÑA 3.11 6.30 CORREA -2.53 2.505
BANKIA -0.09 1.084 INM. DEL SUR 2.78 9.25 ORYZON GENOMICS -2.04 4.025
AMPER 0.31 0.321 EZENTIS 2.22 0.738 REIG JOFRE -1.98 3.670
B. SABADELL 0.53 1.702 GRIFOLS 2.19 22.125 PROSE. CASH -1.91 2.110
SNIACE 8.61 0.227 VOCENTO 2.11 1.450 INYPSA -1.89 0.260
BBVA -0.01 7.208 TALGO 2.09 5.279 MONTEBALITO -1.86 2.895
CAIXABANK -0.18 3.913 GL. DOMINION 1.94 3.670 LABORAT.ROVI -1.61 14.63
IBERDROLA -0.03 6.498 BAYER 1.90 107.40 FERSA -1.54 0.640
TELEFONICA -0.48 10.465 ATRESMEDIA 1.79 11.39 EDREAMS ODIGEO -1.43 3.166
QUABIT INM. 0.40 2.277 PHARMA MAR 1.72 2.960 A. DOMINGUEZ -1.40 5.64
EZENTIS 2.22 0.738 ELECNOR 1.42 9.28 G.E.SAN JOSE -1.28 3.87
CODERE -2.70 0.72 NH HOTEL 1.30 4.290 PRISA -1.27 4.650
ARCEL.MITTAL -0.07 8.031 SERV.POINT S 1.23 1.398 ERCROS -1.14 3.204
REPSOL -1.10 14.395 LOGISTA 1.11 22.380 VISCOFAN -1.13 48.930
DIA 0.58 5.182 TELEPIZZA 1.09 4.640 REPSOL -1.10 14.395
INT.AIRL.GRP -0.28 6.335 REALIA 1.08 0.940 ALMIRALL -0.87 14.73
MAPFRE -0.22 3.140 SAETA YIELD 1.05 8.200 FAES -0.73 3.410
LIBERBANK -0.17 1.185 FLUIDRA 1.01 5.000 NATRA -0.72 0.685
SACYR 0.93 2.380 GAS NATURAL 0.99 19.905 TEC.REUNIDAS -0.70 36.780
OBR.H.LAIN 0.09 4.410 GRIFOLS B 0.99 16.865 CLIN BAVIERA -0.62 9.59
INDITEX -0.46 32.355 ZARDOYA OTIS 0.96 8.38 VIDRALA -0.55 49.17
BANKINTER 0.27 7.735 G.CATALANA O 0.95 32.91 TUBACEX -0.51 2.955
FERSA -1.54 0.640 SACYR 0.93 2.380 GAMESA -0.50 22.085
GAS NATURAL 0.99 19.905 EUROPAC 0.83 6.060 TELEFONICA -0.48 10.465
INYPSA -1.89 0.260 AENA 0.82 142.200 INDITEX -0.46 32.355
GAMESA -0.50 22.085 D. FELGUERA 0.79 1.27 B.POPULAR -0.44 0.911
SOLARIA -2.59 1.130 CIE AUTOMOT. 0.79 17.860 NATURHOUSE -0.37 4.628
G.E.SAN JOSE -1.28 3.87 TECNOCOM 0.77 4.600 ENCE -0.35 2.835
FERROVIAL 0.43 18.760 SOTOGRANDE 0.67 3.02 AXIARE -0.33 13.525
GRIFOLS 2.19 22.125 MEDIASET ESP 0.64 11.840 INT.AIRL.GRP -0.28 6.335
ABERTIS INFR -0.07 14.965 AMADEUS IT 0.64 46.555 DOGI INTER. -0.24 5.023
NH HOTEL 1.30 4.290 PRIM 0.63 9.55 MAPFRE -0.22 3.140
PHARMA MAR 1.72 2.960 DIA 0.58 5.182 AZKOYEN -0.20 7.345
GRAL.ALQ.MAQ 0.00 0.29 AIRBUS 0.57 70.20 HISPANIA ACT. -0.19 12.975
PROSE. CASH -1.91 2.110 B. SABADELL 0.53 1.702 CAIXABANK -0.18 3.913
TALGO 2.09 5.279 ENDESA 0.52 21.090 LIBERBANK -0.17 1.185
RED ELE.CORP 0.26 17.595 EBRO FOODS 0.52 19.210 COR.ALBA -0.16 44.13
ENDESA 0.52 21.090 INM.COLONIAL 0.51 6.930 CELLNEX -0.13 15.315
ACERINOX 0.04 13.260 MIQUEL COST. 0.49 26.63 BANKIA -0.09 1.084
ENAGAS 0.23 23.955 LAR ESPAÑA REAL 0.48 7.154 ARCEL.MITTAL -0.07 8.031
D. FELGUERA 0.79 1.27 FCC 0.48 8.561 ABERTIS INFR -0.07 14.965
CELLNEX -0.13 15.315 PARQUES REUNIDOS 0.47 16.125 IBERDROLA -0.03 6.498
DEOLEO 0.00 0.210 APERAM 0.46 47.405 BBVA -0.01 7.208
MERLIN PROP. 0.19 10.450 FERROVIAL 0.43 18.760 DCHOS.SNIACE 0.00 0.054
NATRA -0.72 0.685 QUABIT INM. 0.40 2.277 GRAL.ALQ.MAQ 0.00 0.29
ERCROS -1.14 3.204 CCEP 0.38 34.610 DEOLEO 0.00 0.210
MELIA HOTELS 0.24 12.610 PROSEGUR 0.37 5.46 COEMAC 0.00 0.645
TELEPIZZA 1.09 4.640 BARON DE LEY 0.35 115.65 TUBOS REUNID 0.00 1.015
ENCE -0.35 2.835 INDRA A 0.33 12.060 ADVEO 0.00 4.12

contador