Así cotiza el mercado continuo

CapitalBolsa
Capitalbolsa | 24 mar, 2017 09:11

Ibex 35 -0,34% 10.289,8 Euro Stoxx 50 -0,26% 3.443,35

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
URBAS 4.35 0.024 SNIACE 11.48 0.233 DCHOS.SNIACE -9.26 0.049
ABENGOA B 9.47 0.289 ABENGOA B 9.47 0.289 MONTEBALITO -7.63 2.725
AMPER -1.56 0.315 URBAS 4.35 0.024 A. DOMINGUEZ -3.85 5.50
DCHOS.SNIACE -9.26 0.049 FUNESPAÑA 3.11 6.30 ADVEO -2.18 4.03
SANTANDER -0.47 5.697 SERV.POINT S 2.75 1.419 INYPSA -1.89 0.260
BANKIA -0.28 1.082 DEOLEO 2.38 0.215 AMPER -1.56 0.315
BBVA -0.57 7.168 BAYER 1.71 107.20 IBERPAPEL -1.51 30.01
SNIACE 11.48 0.233 OBR.H.LAIN 1.45 4.470 CODERE -1.35 0.73
B.POPULAR -0.11 0.914 TELEPIZZA 1.31 4.650 RENO MEDICI -1.34 0.367
CAIXABANK -0.43 3.903 SOLARIA 1.29 1.175 PRISA -1.27 4.650
B. SABADELL -0.24 1.689 ENCE 1.23 2.880 ALANTRA -1.26 10.16
IBERDROLA 0.08 6.505 CORREA 1.17 2.600 ORYZON GENOMICS -1.12 4.063
TELEFONICA -0.52 10.460 LINGOTES ESP 1.16 17.835 REIG JOFRE -1.10 3.703
ARCEL.MITTAL 0.02 8.039 EDREAMS ODIGEO 0.87 3.240 REALIA -1.08 0.920
DIA -0.56 5.123 TECNOCOM 0.77 4.600 TUBOS REUNID -0.99 1.005
CODERE -1.35 0.73 RENTA CORP. 0.72 2.090 D. FELGUERA -0.79 1.25
OBR.H.LAIN 1.45 4.470 COR.ALBA 0.68 44.50 ACERINOX -0.72 13.160
INDITEX -0.69 32.280 GRIFOLS 0.67 21.795 INDITEX -0.69 32.280
INT.AIRL.GRP -0.05 6.350 MIQUEL COST. 0.64 26.67 VIDRALA -0.67 49.11
MAPFRE -0.60 3.128 FLUIDRA 0.61 4.980 REPSOL -0.65 14.460
GAMESA -0.56 22.070 QUABIT INM. 0.53 2.280 MAPFRE -0.60 3.128
REPSOL -0.65 14.460 PHARMA MAR 0.52 2.925 VISCOFAN -0.58 49.205
QUABIT INM. 0.53 2.280 G.E.SAN JOSE 0.51 3.94 BBVA -0.57 7.168
FERROVIAL 0.16 18.710 G.CATALANA O 0.46 32.75 DIA -0.56 5.123
D. FELGUERA -0.79 1.25 LAR ESPAÑA REAL 0.39 7.148 GAMESA -0.56 22.070
SOLARIA 1.29 1.175 LOGISTA 0.38 22.220 ELECNOR -0.55 9.10
ABERTIS INFR 0.13 14.995 INDRA A 0.37 12.065 NATURHOUSE -0.54 4.620
SACYR 0.08 2.360 TUBACEX 0.34 2.980 TELEFONICA -0.52 10.460
BANKINTER -0.29 7.692 FCC 0.34 8.549 AMADEUS IT -0.49 46.035
EZENTIS -0.28 0.720 HISPANIA ACT. 0.23 13.030 SANTANDER -0.47 5.697
G.E.SAN JOSE 0.51 3.94 CELLNEX 0.20 15.365 CAIXABANK -0.43 3.903
GRAL.ALQ.MAQ 0.00 0.29 PROSEGUR 0.18 5.45 MEDIASET ESP -0.38 11.720
GRIFOLS 0.67 21.795 FERROVIAL 0.16 18.710 BOLSAS Y MER -0.35 30.100
GAS NATURAL -0.10 19.690 RED ELE.CORP 0.14 17.575 MERLIN PROP. -0.34 10.395
LOGISTA 0.38 22.220 ABERTIS INFR 0.13 14.995 DOGI INTER. -0.30 5.020
AMADEUS IT -0.49 46.035 LABORAT.ROVI 0.13 14.89 BANKINTER -0.29 7.692
PHARMA MAR 0.52 2.925 NH HOTEL 0.12 4.240 FAES -0.29 3.425
INYPSA -1.89 0.260 PRIM 0.11 9.50 BANKIA -0.28 1.082
FERSA 0.00 0.650 PROSE. CASH 0.09 2.153 EZENTIS -0.28 0.720
ACERINOX -0.72 13.160 IBERDROLA 0.08 6.505 ERCROS -0.28 3.232
MONTEBALITO -7.63 2.725 SACYR 0.08 2.360 B. SABADELL -0.24 1.689
LIBERBANK 0.00 1.187 CIE AUTOMOT. 0.06 17.730 ZARDOYA OTIS -0.24 8.28
ENDESA 0.00 20.980 CCEP 0.06 34.500 GL. DOMINION -0.22 3.592
ERCROS -0.28 3.232 ARCEL.MITTAL 0.02 8.039 ENAGAS -0.21 23.850
INM.COLONIAL -0.04 6.892 GRAL.ALQ.MAQ 0.00 0.29 ACCIONA -0.20 73.590
PROSEGUR 0.18 5.45 FERSA 0.00 0.650 SAETA YIELD -0.18 8.100
TALGO -0.02 5.170 LIBERBANK 0.00 1.187 RENTA 4 BCO. -0.17 5.71
ENAGAS -0.21 23.850 ENDESA 0.00 20.980 ACS CONST. -0.16 30.860
RED ELE.CORP 0.14 17.575 COEMAC 0.00 0.645 AXIARE -0.15 13.550
COEMAC 0.00 0.645 NATRA 0.00 0.690 MELIA HOTELS -0.12 12.565
TUBOS REUNID -0.99 1.005 BIOSEARCH 0.00 0.755 B.POPULAR -0.11 0.914
PROSE. CASH 0.09 2.153 AZKOYEN 0.00 7.360 TEC.REUNIDAS -0.11 37.000
MERLIN PROP. -0.34 10.395 VOCENTO 0.00 1.420 GAS NATURAL -0.10 19.690
CELLNEX 0.20 15.365 APPLUS SERVICES 0.00 10.835 ATRESMEDIA -0.09 11.18
RENTA CORP. 0.72 2.090 EUROPAC 0.00 6.010 AENA -0.07 140.950

contador