Así cotiza el mercado continuo
Ibex 35 -0,34% 10.289,8 Euro Stoxx 50 -0,26% 3.443,35
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
URBAS | 4.35 | 0.024 | SNIACE | 11.48 | 0.233 | DCHOS.SNIACE | -9.26 | 0.049 | ||
ABENGOA B | 9.47 | 0.289 | ABENGOA B | 9.47 | 0.289 | MONTEBALITO | -7.63 | 2.725 | ||
AMPER | -1.56 | 0.315 | URBAS | 4.35 | 0.024 | A. DOMINGUEZ | -3.85 | 5.50 | ||
DCHOS.SNIACE | -9.26 | 0.049 | FUNESPAÑA | 3.11 | 6.30 | ADVEO | -2.18 | 4.03 | ||
SANTANDER | -0.47 | 5.697 | SERV.POINT S | 2.75 | 1.419 | INYPSA | -1.89 | 0.260 | ||
BANKIA | -0.28 | 1.082 | DEOLEO | 2.38 | 0.215 | AMPER | -1.56 | 0.315 | ||
BBVA | -0.57 | 7.168 | BAYER | 1.71 | 107.20 | IBERPAPEL | -1.51 | 30.01 | ||
SNIACE | 11.48 | 0.233 | OBR.H.LAIN | 1.45 | 4.470 | CODERE | -1.35 | 0.73 | ||
B.POPULAR | -0.11 | 0.914 | TELEPIZZA | 1.31 | 4.650 | RENO MEDICI | -1.34 | 0.367 | ||
CAIXABANK | -0.43 | 3.903 | SOLARIA | 1.29 | 1.175 | PRISA | -1.27 | 4.650 | ||
B. SABADELL | -0.24 | 1.689 | ENCE | 1.23 | 2.880 | ALANTRA | -1.26 | 10.16 | ||
IBERDROLA | 0.08 | 6.505 | CORREA | 1.17 | 2.600 | ORYZON GENOMICS | -1.12 | 4.063 | ||
TELEFONICA | -0.52 | 10.460 | LINGOTES ESP | 1.16 | 17.835 | REIG JOFRE | -1.10 | 3.703 | ||
ARCEL.MITTAL | 0.02 | 8.039 | EDREAMS ODIGEO | 0.87 | 3.240 | REALIA | -1.08 | 0.920 | ||
DIA | -0.56 | 5.123 | TECNOCOM | 0.77 | 4.600 | TUBOS REUNID | -0.99 | 1.005 | ||
CODERE | -1.35 | 0.73 | RENTA CORP. | 0.72 | 2.090 | D. FELGUERA | -0.79 | 1.25 | ||
OBR.H.LAIN | 1.45 | 4.470 | COR.ALBA | 0.68 | 44.50 | ACERINOX | -0.72 | 13.160 | ||
INDITEX | -0.69 | 32.280 | GRIFOLS | 0.67 | 21.795 | INDITEX | -0.69 | 32.280 | ||
INT.AIRL.GRP | -0.05 | 6.350 | MIQUEL COST. | 0.64 | 26.67 | VIDRALA | -0.67 | 49.11 | ||
MAPFRE | -0.60 | 3.128 | FLUIDRA | 0.61 | 4.980 | REPSOL | -0.65 | 14.460 | ||
GAMESA | -0.56 | 22.070 | QUABIT INM. | 0.53 | 2.280 | MAPFRE | -0.60 | 3.128 | ||
REPSOL | -0.65 | 14.460 | PHARMA MAR | 0.52 | 2.925 | VISCOFAN | -0.58 | 49.205 | ||
QUABIT INM. | 0.53 | 2.280 | G.E.SAN JOSE | 0.51 | 3.94 | BBVA | -0.57 | 7.168 | ||
FERROVIAL | 0.16 | 18.710 | G.CATALANA O | 0.46 | 32.75 | DIA | -0.56 | 5.123 | ||
D. FELGUERA | -0.79 | 1.25 | LAR ESPAÑA REAL | 0.39 | 7.148 | GAMESA | -0.56 | 22.070 | ||
SOLARIA | 1.29 | 1.175 | LOGISTA | 0.38 | 22.220 | ELECNOR | -0.55 | 9.10 | ||
ABERTIS INFR | 0.13 | 14.995 | INDRA A | 0.37 | 12.065 | NATURHOUSE | -0.54 | 4.620 | ||
SACYR | 0.08 | 2.360 | TUBACEX | 0.34 | 2.980 | TELEFONICA | -0.52 | 10.460 | ||
BANKINTER | -0.29 | 7.692 | FCC | 0.34 | 8.549 | AMADEUS IT | -0.49 | 46.035 | ||
EZENTIS | -0.28 | 0.720 | HISPANIA ACT. | 0.23 | 13.030 | SANTANDER | -0.47 | 5.697 | ||
G.E.SAN JOSE | 0.51 | 3.94 | CELLNEX | 0.20 | 15.365 | CAIXABANK | -0.43 | 3.903 | ||
GRAL.ALQ.MAQ | 0.00 | 0.29 | PROSEGUR | 0.18 | 5.45 | MEDIASET ESP | -0.38 | 11.720 | ||
GRIFOLS | 0.67 | 21.795 | FERROVIAL | 0.16 | 18.710 | BOLSAS Y MER | -0.35 | 30.100 | ||
GAS NATURAL | -0.10 | 19.690 | RED ELE.CORP | 0.14 | 17.575 | MERLIN PROP. | -0.34 | 10.395 | ||
LOGISTA | 0.38 | 22.220 | ABERTIS INFR | 0.13 | 14.995 | DOGI INTER. | -0.30 | 5.020 | ||
AMADEUS IT | -0.49 | 46.035 | LABORAT.ROVI | 0.13 | 14.89 | BANKINTER | -0.29 | 7.692 | ||
PHARMA MAR | 0.52 | 2.925 | NH HOTEL | 0.12 | 4.240 | FAES | -0.29 | 3.425 | ||
INYPSA | -1.89 | 0.260 | PRIM | 0.11 | 9.50 | BANKIA | -0.28 | 1.082 | ||
FERSA | 0.00 | 0.650 | PROSE. CASH | 0.09 | 2.153 | EZENTIS | -0.28 | 0.720 | ||
ACERINOX | -0.72 | 13.160 | IBERDROLA | 0.08 | 6.505 | ERCROS | -0.28 | 3.232 | ||
MONTEBALITO | -7.63 | 2.725 | SACYR | 0.08 | 2.360 | B. SABADELL | -0.24 | 1.689 | ||
LIBERBANK | 0.00 | 1.187 | CIE AUTOMOT. | 0.06 | 17.730 | ZARDOYA OTIS | -0.24 | 8.28 | ||
ENDESA | 0.00 | 20.980 | CCEP | 0.06 | 34.500 | GL. DOMINION | -0.22 | 3.592 | ||
ERCROS | -0.28 | 3.232 | ARCEL.MITTAL | 0.02 | 8.039 | ENAGAS | -0.21 | 23.850 | ||
INM.COLONIAL | -0.04 | 6.892 | GRAL.ALQ.MAQ | 0.00 | 0.29 | ACCIONA | -0.20 | 73.590 | ||
PROSEGUR | 0.18 | 5.45 | FERSA | 0.00 | 0.650 | SAETA YIELD | -0.18 | 8.100 | ||
TALGO | -0.02 | 5.170 | LIBERBANK | 0.00 | 1.187 | RENTA 4 BCO. | -0.17 | 5.71 | ||
ENAGAS | -0.21 | 23.850 | ENDESA | 0.00 | 20.980 | ACS CONST. | -0.16 | 30.860 | ||
RED ELE.CORP | 0.14 | 17.575 | COEMAC | 0.00 | 0.645 | AXIARE | -0.15 | 13.550 | ||
COEMAC | 0.00 | 0.645 | NATRA | 0.00 | 0.690 | MELIA HOTELS | -0.12 | 12.565 | ||
TUBOS REUNID | -0.99 | 1.005 | BIOSEARCH | 0.00 | 0.755 | B.POPULAR | -0.11 | 0.914 | ||
PROSE. CASH | 0.09 | 2.153 | AZKOYEN | 0.00 | 7.360 | TEC.REUNIDAS | -0.11 | 37.000 | ||
MERLIN PROP. | -0.34 | 10.395 | VOCENTO | 0.00 | 1.420 | GAS NATURAL | -0.10 | 19.690 | ||
CELLNEX | 0.20 | 15.365 | APPLUS SERVICES | 0.00 | 10.835 | ATRESMEDIA | -0.09 | 11.18 | ||
RENTA CORP. | 0.72 | 2.090 | EUROPAC | 0.00 | 6.010 | AENA | -0.07 | 140.950 |