Así cotiza el mercado continuo
Ibex 35 +0,57% 10.288,1 Euro Stoxx 50 +0,63% 3.442,28
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 19.03 | 0.269 | ABENGOA | 42.32 | 0.686 | URBAS | -4.35 | 0.022 | ||
DCHOS.SNIACE | 0.00 | 0.05 | ABENGOA B | 19.03 | 0.269 | RENTA 4 BCO. | -1.91 | 5.64 | ||
SANTANDER | 0.35 | 5.701 | RENTA CORP. | 4.27 | 2.075 | G.E.SAN JOSE | -1.73 | 3.98 | ||
B. SABADELL | 1.74 | 1.692 | CODERE | 4.05 | 0.77 | IBERPAPEL | -1.60 | 30.14 | ||
URBAS | -4.35 | 0.022 | OBR.H.LAIN | 3.48 | 4.458 | EZENTIS | -1.50 | 0.720 | ||
BBVA | 0.53 | 7.188 | BIOSEARCH | 3.36 | 0.770 | SNIACE | -1.49 | 0.265 | ||
BANKIA | -0.37 | 1.081 | QUABIT INM. | 2.70 | 2.280 | FERSA | -1.49 | 0.660 | ||
B.POPULAR | -0.11 | 0.915 | TALGO | 2.50 | 5.121 | REIG JOFRE | -1.43 | 3.656 | ||
CODERE | 4.05 | 0.77 | LABORAT.ROVI | 2.46 | 14.60 | CLIN BAVIERA | -1.23 | 9.65 | ||
AMPER | -0.62 | 0.322 | D. FELGUERA | 2.42 | 1.27 | EBRO FOODS | -1.09 | 19.095 | ||
CAIXABANK | 0.21 | 3.902 | NH HOTEL | 2.31 | 4.200 | DOGI INTER. | -1.03 | 5.087 | ||
IBERDROLA | -0.49 | 6.481 | FCC | 1.80 | 8.536 | LINGOTES ESP | -0.73 | 17.655 | ||
ABENGOA | 42.32 | 0.686 | B. SABADELL | 1.74 | 1.692 | NATRA | -0.72 | 0.690 | ||
TELEFONICA | 0.34 | 10.470 | ZARDOYA OTIS | 1.73 | 8.25 | ADVEO | -0.72 | 4.11 | ||
SNIACE | -1.49 | 0.265 | FERROVIAL | 1.67 | 18.565 | VOCENTO | -0.70 | 1.415 | ||
ARCEL.MITTAL | 0.07 | 8.154 | MELIA HOTELS | 1.62 | 12.520 | SAETA YIELD | -0.69 | 8.097 | ||
EZENTIS | -1.50 | 0.720 | TEC.REUNIDAS | 1.62 | 36.930 | PHARMA MAR | -0.67 | 2.970 | ||
INT.AIRL.GRP | 1.24 | 6.378 | B.RIOJANAS | 1.59 | 4.47 | AMPER | -0.62 | 0.322 | ||
D. FELGUERA | 2.42 | 1.27 | APERAM | 1.51 | 47.405 | FAES | -0.58 | 3.410 | ||
OBR.H.LAIN | 3.48 | 4.458 | GL. DOMINION | 1.42 | 3.581 | NATURHOUSE | -0.58 | 4.591 | ||
DIA | 0.55 | 5.121 | INDITEX | 1.40 | 32.255 | IBERDROLA | -0.49 | 6.481 | ||
INYPSA | 0.00 | 0.260 | AUXIL. FF.CC | 1.36 | 35.89 | CORREA | -0.38 | 2.620 | ||
MAPFRE | 0.97 | 3.131 | EUSKALTEL | 1.31 | 9.459 | BANKIA | -0.37 | 1.081 | ||
LIBERBANK | 0.95 | 1.175 | G.CATALANA O | 1.27 | 32.79 | LAR ESPAÑA REAL | -0.35 | 7.091 | ||
REPSOL | 0.31 | 14.500 | GAS NATURAL | 1.26 | 19.630 | MONTEBALITO | -0.34 | 2.910 | ||
QUABIT INM. | 2.70 | 2.280 | INT.AIRL.GRP | 1.24 | 6.378 | EUROPAC | -0.33 | 6.020 | ||
BANKINTER | 0.97 | 7.698 | INM.COLONIAL | 1.20 | 6.903 | INM. DEL SUR | -0.33 | 9.00 | ||
SOLARIA | 0.88 | 1.140 | ACS CONST. | 1.10 | 30.855 | ACERINOX | -0.30 | 13.315 | ||
SACYR | 0.30 | 2.360 | REALIA | 1.09 | 0.930 | RENO MEDICI | -0.27 | 0.365 | ||
INDITEX | 1.40 | 32.255 | GRIFOLS B | 1.09 | 16.620 | ELECNOR | -0.22 | 9.23 | ||
ABERTIS INFR | 0.88 | 14.985 | GAMESA | 1.06 | 21.870 | A. DOMINGUEZ | -0.17 | 5.72 | ||
MERLIN PROP. | 0.48 | 10.405 | ENDESA | 1.01 | 20.900 | B.POPULAR | -0.11 | 0.915 | ||
FERSA | -1.49 | 0.660 | TELEPIZZA | 1.00 | 4.555 | COR.ALBA | -0.11 | 44.35 | ||
ENCE | 0.18 | 2.845 | MAPFRE | 0.97 | 3.131 | AZKOYEN | -0.07 | 7.390 | ||
BIOSEARCH | 3.36 | 0.770 | BANKINTER | 0.97 | 7.698 | ACCIONA | -0.05 | 73.390 | ||
COEMAC | 0.77 | 0.655 | INDRA A | 0.97 | 11.935 | DCHOS.SNIACE | 0.00 | 0.05 | ||
GAS NATURAL | 1.26 | 19.630 | LIBERBANK | 0.95 | 1.175 | INYPSA | 0.00 | 0.260 | ||
FERROVIAL | 1.67 | 18.565 | AIRBUS | 0.94 | 69.85 | DEOLEO | 0.00 | 0.210 | ||
RED ELE.CORP | 0.26 | 17.470 | PROSEGUR | 0.93 | 5.45 | TUBOS REUNID | 0.00 | 1.020 | ||
GAMESA | 1.06 | 21.870 | SOLARIA | 0.88 | 1.140 | GRAL.ALQ.MAQ | 0.00 | 0.29 | ||
CELLNEX | 0.49 | 15.245 | ABERTIS INFR | 0.88 | 14.985 | TUBACEX | 0.00 | 2.995 | ||
INM.COLONIAL | 1.20 | 6.903 | AMADEUS IT | 0.83 | 46.340 | PRIM | 0.00 | 9.22 | ||
G.E.SAN JOSE | -1.73 | 3.98 | ATRESMEDIA | 0.82 | 11.09 | MIQUEL COST. | 0.00 | 26.65 | ||
ACERINOX | -0.30 | 13.315 | PRISA | 0.82 | 4.670 | |||||
ENAGAS | 0.23 | 23.835 | COEMAC | 0.77 | 0.655 | |||||
NH HOTEL | 2.31 | 4.200 | VISCOFAN | 0.75 | 49.165 | |||||
ERCROS | 0.43 | 3.254 | BOLSAS Y MER | 0.74 | 30.120 | |||||
ENDESA | 1.01 | 20.900 | MEDIASET ESP | 0.73 | 11.705 | |||||
TALGO | 2.50 | 5.121 | LOGISTA | 0.68 | 22.150 | |||||
ZARDOYA OTIS | 1.73 | 8.25 | PARQUES REUNIDOS | 0.57 | 15.755 | |||||
PHARMA MAR | -0.67 | 2.970 | DIA | 0.55 | 5.121 | |||||
NATRA | -0.72 | 0.690 | BBVA | 0.53 | 7.188 | |||||
PROSE. CASH | 0.14 | 2.158 | CELLNEX | 0.49 | 15.245 | |||||
GRIFOLS | 0.21 | 21.610 | MERLIN PROP. | 0.48 | 10.405 |