Así cotiza el mercado continuo
Ibex 35 +0,33% 9.495,6 Euro Stoxx 50 +0,00% 3.309,42
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
B.POPULAR | 0.74 | 0.818 | FERROVIAL | 4.52 | 17.940 | BIOSEARCH | -4.93 | 0.675 | ||
SANTANDER | 0.38 | 5.076 | ALANTRA | 3.43 | 9.34 | CODERE | -2.94 | 0.66 | ||
URBAS | 0.00 | 0.020 | TEC.REUNIDAS | 3.38 | 36.600 | EDREAMS ODIGEO | -2.61 | 3.396 | ||
B. SABADELL | 0.00 | 1.376 | GRAL.ALQ.MAQ | 3.23 | 0.32 | AZKOYEN | -2.37 | 7.810 | ||
BANKIA | 0.43 | 0.925 | EUROPAC | 2.78 | 6.100 | EZENTIS | -2.33 | 0.586 | ||
CODERE | -2.94 | 0.66 | ORYZON GENOMICS | 2.58 | 3.898 | NATURHOUSE | -2.21 | 4.549 | ||
BBVA | -0.16 | 6.121 | HISPANIA ACT. | 2.48 | 12.375 | DEOLEO | -1.96 | 0.250 | ||
FERROVIAL | 4.52 | 17.940 | SACYR | 2.26 | 2.352 | NATRA | -1.81 | 0.815 | ||
TELEFONICA | 0.33 | 9.627 | OBR.H.LAIN | 2.12 | 3.221 | TALGO | -1.69 | 4.699 | ||
DIA | 1.57 | 5.160 | MONTEBALITO | 1.89 | 2.700 | PHARMA MAR | -1.68 | 2.640 | ||
IBERDROLA | -0.38 | 6.246 | MELIA HOTELS | 1.86 | 12.315 | TUBACEX | -1.56 | 3.160 | ||
EZENTIS | -2.33 | 0.586 | INT.AIRL.GRP | 1.80 | 6.268 | SERV.POINT S | -1.45 | 1.355 | ||
CAIXABANK | 0.31 | 3.244 | LABORAT.ROVI | 1.79 | 14.20 | AUXIL. FF.CC | -1.44 | 34.91 | ||
OBR.H.LAIN | 2.12 | 3.221 | IBERPAPEL | 1.75 | 29.11 | ERCROS | -1.43 | 3.440 | ||
REPSOL | 1.20 | 13.960 | D. FELGUERA | 1.64 | 1.24 | G.E.SAN JOSE | -1.40 | 3.52 | ||
INT.AIRL.GRP | 1.80 | 6.268 | SAETA YIELD | 1.60 | 8.280 | SOLARIA | -1.40 | 1.060 | ||
AMPER | 0.38 | 0.265 | PRISA | 1.58 | 4.876 | ALMIRALL | -1.39 | 14.89 | ||
ABENGOA B | -0.52 | 0.193 | DIA | 1.57 | 5.160 | MERLIN PROP. | -1.38 | 10.740 | ||
SACYR | 2.26 | 2.352 | TUBOS REUNID | 1.55 | 0.985 | DOGI INTER. | -1.31 | 4.600 | ||
ARCEL.MITTAL | -1.27 | 8.308 | LINGOTES ESP | 1.39 | 17.850 | ARCEL.MITTAL | -1.27 | 8.308 | ||
ERCROS | -1.43 | 3.440 | ACS CONST. | 1.23 | 29.965 | A. DOMINGUEZ | -1.21 | 4.88 | ||
MERLIN PROP. | -1.38 | 10.740 | REPSOL | 1.20 | 13.960 | GAMESA | -1.19 | 20.815 | ||
BIOSEARCH | -4.93 | 0.675 | REALIA | 1.14 | 0.885 | FAES | -1.19 | 3.320 | ||
DEOLEO | -1.96 | 0.250 | COEMAC | 0.85 | 0.590 | VIDRALA | -1.16 | 51.05 | ||
MAPFRE | -0.10 | 2.889 | B.POPULAR | 0.74 | 0.818 | GRIFOLS | -1.08 | 20.565 | ||
ENCE | 0.19 | 2.570 | ACCIONA | 0.69 | 70.380 | EBRO FOODS | -0.91 | 19.140 | ||
LIBERBANK | 0.20 | 1.002 | SNIACE | 0.67 | 0.302 | ACERINOX | -0.89 | 13.290 | ||
MELIA HOTELS | 1.86 | 12.315 | AIRBUS | 0.66 | 68.80 | REIG JOFRE | -0.80 | 3.730 | ||
INDITEX | 0.48 | 30.095 | GRIFOLS B | 0.61 | 16.500 | QUABIT INM. | -0.74 | 2.282 | ||
TUBACEX | -1.56 | 3.160 | RENO MEDICI | 0.61 | 0.330 | VOCENTO | -0.71 | 1.390 | ||
PHARMA MAR | -1.68 | 2.640 | CCEP | 0.59 | 32.995 | FCC | -0.69 | 8.541 | ||
GRIFOLS | -1.08 | 20.565 | RENTA CORP. | 0.52 | 1.930 | RED ELE.CORP | -0.67 | 17.035 | ||
ABERTIS INFR | 0.40 | 13.965 | ADVEO | 0.50 | 3.99 | CORREA | -0.61 | 2.450 | ||
BANKINTER | -0.07 | 7.238 | INDITEX | 0.48 | 30.095 | G.CATALANA O | -0.55 | 30.96 | ||
ACERINOX | -0.89 | 13.290 | MEDIASET ESP | 0.45 | 11.095 | MIQUEL COST. | -0.55 | 25.37 | ||
REALIA | 1.14 | 0.885 | BANKIA | 0.43 | 0.925 | ABENGOA B | -0.52 | 0.193 | ||
NH HOTEL | 0.12 | 4.290 | ABERTIS INFR | 0.40 | 13.965 | FLUIDRA | -0.50 | 5.015 | ||
QUABIT INM. | -0.74 | 2.282 | GL. DOMINION | 0.40 | 3.520 | APERAM | -0.50 | 47.760 | ||
CELLNEX | 0.00 | 14.200 | SANTANDER | 0.38 | 5.076 | AXIARE | -0.41 | 13.295 | ||
GAMESA | -1.19 | 20.815 | AMPER | 0.38 | 0.265 | IBERDROLA | -0.38 | 6.246 | ||
ACS CONST. | 1.23 | 29.965 | CIE AUTOMOT. | 0.36 | 18.045 | ATRESMEDIA | -0.37 | 10.84 | ||
ENDESA | -0.33 | 19.905 | TELEFONICA | 0.33 | 9.627 | VISCOFAN | -0.37 | 49.095 | ||
INM.COLONIAL | -0.29 | 6.883 | CAIXABANK | 0.31 | 3.244 | ENDESA | -0.33 | 19.905 | ||
TEC.REUNIDAS | 3.38 | 36.600 | PARQUES REUNIDOS | 0.31 | 16.200 | APPLUS SERVICES | -0.32 | 10.800 | ||
MEDIASET ESP | 0.45 | 11.095 | LOGISTA | 0.28 | 21.320 | INM.COLONIAL | -0.29 | 6.883 | ||
MONTEBALITO | 1.89 | 2.700 | GAS NATURAL | 0.22 | 18.145 | INDRA A | -0.29 | 11.845 | ||
EDREAMS ODIGEO | -2.61 | 3.396 | BOLSAS Y MER | 0.21 | 29.160 | ZARDOYA OTIS | -0.26 | 7.54 | ||
INDRA A | -0.29 | 11.845 | LIBERBANK | 0.20 | 1.002 | ABENGOA | -0.25 | 0.399 | ||
ENAGAS | -0.02 | 23.140 | ENCE | 0.19 | 2.570 | PRIM | -0.22 | 8.90 | ||
RED ELE.CORP | -0.67 | 17.035 | TELEPIZZA | 0.18 | 5.039 | PROSEGUR | -0.19 | 5.39 | ||
SNIACE | 0.67 | 0.302 | AMADEUS IT | 0.13 | 43.805 | BBVA | -0.16 | 6.121 | ||
TUBOS REUNID | 1.55 | 0.985 | NH HOTEL | 0.12 | 4.290 | EUSKALTEL | -0.16 | 8.898 | ||
GAS NATURAL | 0.22 | 18.145 | AENA | 0.11 | 135.300 | COR.ALBA | -0.16 | 43.13 | ||
TELEPIZZA | 0.18 | 5.039 | LAR ESPAÑA REAL | 0.10 | 7.229 | BAYER | -0.14 | 104.05 |