Así cotiza el mercado continuo
Ibex 35 -0,62% 9.501,6 Euro Stoxx 50 -0,25% 3.330,96
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| URBAS | -4.35 | 0.022 | DEOLEO | 6.00 | 0.265 | URBAS | -4.35 | 0.022 | ||
| B.POPULAR | -1.20 | 0.821 | QUABIT INM. | 3.87 | 2.337 | INYPSA | -3.85 | 0.250 | ||
| SANTANDER | -1.46 | 5.124 | VIDRALA | 2.53 | 50.20 | REALIA | -3.31 | 0.875 | ||
| IBERDROLA | -0.36 | 6.087 | PHARMA MAR | 1.15 | 3.080 | GRAL.ALQ.MAQ | -3.03 | 0.32 | ||
| BANKIA | -1.56 | 0.945 | ORYZON GENOMICS | 1.14 | 3.994 | D. FELGUERA | -3.03 | 1.28 | ||
| BBVA | -0.91 | 6.173 | SOLARIA | 0.89 | 1.135 | COEMAC | -2.48 | 0.590 | ||
| B. SABADELL | -0.89 | 1.447 | AZKOYEN | 0.88 | 8.070 | LIBERBANK | -2.40 | 1.059 | ||
| AMPER | 0.00 | 0.272 | BARON DE LEY | 0.88 | 114.00 | RENO MEDICI | -2.31 | 0.339 | ||
| TELEFONICA | 0.05 | 9.388 | G.E.SAN JOSE | 0.82 | 3.68 | CORREA | -2.17 | 2.480 | ||
| CAIXABANK | -0.91 | 3.368 | VOCENTO | 0.70 | 1.430 | AENA | -2.00 | 135.000 | ||
| DEOLEO | 6.00 | 0.265 | PRISA | 0.61 | 4.950 | ZARDOYA OTIS | -1.96 | 7.52 | ||
| INT.AIRL.GRP | -1.01 | 5.984 | ACCIONA | 0.60 | 73.520 | AXIARE | -1.88 | 13.545 | ||
| DIA | -1.14 | 4.875 | MIQUEL COST. | 0.59 | 25.60 | B.RIOJANAS | -1.81 | 4.33 | ||
| EZENTIS | -0.33 | 0.608 | ABENGOA B | 0.52 | 0.195 | BAYER | -1.75 | 106.50 | ||
| MAPFRE | -1.03 | 2.884 | INM. DEL SUR | 0.50 | 10.03 | MELIA HOTELS | -1.70 | 12.150 | ||
| GRAL.ALQ.MAQ | -3.03 | 0.32 | DOGI INTER. | 0.48 | 4.791 | MONTEBALITO | -1.57 | 3.130 | ||
| ERCROS | -1.42 | 3.460 | COR.ALBA | 0.46 | 43.57 | BANKIA | -1.56 | 0.945 | ||
| REPSOL | -0.54 | 13.715 | ENAGAS | 0.41 | 23.030 | SACYR | -1.56 | 2.400 | ||
| CODERE | 0.00 | 0.70 | REIG JOFRE | 0.41 | 3.916 | SERV.POINT S | -1.54 | 1.402 | ||
| ABENGOA B | 0.52 | 0.195 | AMADEUS IT | 0.37 | 44.200 | ADVEO | -1.49 | 3.97 | ||
| REALIA | -3.31 | 0.875 | CCEP | 0.36 | 33.620 | SANTANDER | -1.46 | 5.124 | ||
| PHARMA MAR | 1.15 | 3.080 | LAR ESPAÑA REAL | 0.34 | 7.275 | ERCROS | -1.42 | 3.460 | ||
| ARCEL.MITTAL | -1.32 | 8.644 | GL. DOMINION | 0.29 | 3.420 | ARCEL.MITTAL | -1.32 | 8.644 | ||
| SACYR | -1.56 | 2.400 | LABORAT.ROVI | 0.28 | 14.30 | A. DOMINGUEZ | -1.30 | 5.32 | ||
| OBR.H.LAIN | -0.25 | 3.256 | FLUIDRA | 0.21 | 4.810 | G.CATALANA O | -1.29 | 31.39 | ||
| INDITEX | -0.32 | 30.915 | BANKINTER | 0.19 | 7.246 | HISPANIA ACT. | -1.22 | 11.755 | ||
| INYPSA | -3.85 | 0.250 | EUROPAC | 0.16 | 6.190 | B.POPULAR | -1.20 | 0.821 | ||
| BANKINTER | 0.19 | 7.246 | EDREAMS ODIGEO | 0.15 | 3.311 | AUXIL. FF.CC | -1.18 | 36.05 | ||
| LIBERBANK | -2.40 | 1.059 | EUSKALTEL | 0.11 | 9.032 | DIA | -1.14 | 4.875 | ||
| MERLIN PROP. | -0.23 | 11.000 | TECNOCOM | 0.11 | 4.410 | TUBACEX | -1.11 | 3.120 | ||
| D. FELGUERA | -3.03 | 1.28 | INDRA A | 0.09 | 11.120 | LINGOTES ESP | -1.09 | 17.700 | ||
| CELLNEX | -0.56 | 14.155 | TELEFONICA | 0.05 | 9.388 | MAPFRE | -1.03 | 2.884 | ||
| NH HOTEL | -0.56 | 4.425 | ENDESA | 0.03 | 19.760 | INT.AIRL.GRP | -1.01 | 5.984 | ||
| ABERTIS INFR | -0.04 | 13.805 | APERAM | 0.03 | 49.500 | BOLSAS Y MER | -1.00 | 29.185 | ||
| FERSA | -0.79 | 0.625 | SAETA YIELD | 0.01 | 8.290 | RENTA CORP. | -0.99 | 2.000 | ||
| QUABIT INM. | 3.87 | 2.337 | AMPER | 0.00 | 0.272 | ELECNOR | -0.97 | 9.20 | ||
| SNIACE | -0.63 | 0.313 | CODERE | 0.00 | 0.70 | TALGO | -0.96 | 4.626 | ||
| ENDESA | 0.03 | 19.760 | ENCE | 0.00 | 2.590 | ACERINOX | -0.95 | 13.620 | ||
| GAMESA | -0.32 | 20.565 | NATRA | 0.00 | 0.830 | BBVA | -0.91 | 6.173 | ||
| ENAGAS | 0.41 | 23.030 | TUBOS REUNID | 0.00 | 1.015 | CAIXABANK | -0.91 | 3.368 | ||
| SOLARIA | 0.89 | 1.135 | ALANTRA | 0.00 | 9.35 | B. SABADELL | -0.89 | 1.447 | ||
| GAS NATURAL | -0.46 | 18.255 | PARQUES REUNIDOS | 0.00 | 16.050 | MEDIASET ESP | -0.86 | 10.950 | ||
| FERROVIAL | -0.70 | 16.935 | NATURHOUSE | 0.00 | 4.950 | FERSA | -0.79 | 0.625 | ||
| GRIFOLS | -0.40 | 21.040 | FERROVIAL | -0.70 | 16.935 | |||||
| AMADEUS IT | 0.37 | 44.200 | BIOSEARCH | -0.70 | 0.710 | |||||
| MEDIASET ESP | -0.86 | 10.950 | PRIM | -0.67 | 8.92 | |||||
| ACERINOX | -0.95 | 13.620 | ATRESMEDIA | -0.66 | 10.56 | |||||
| RED ELE.CORP | -0.12 | 17.320 | TEC.REUNIDAS | -0.64 | 36.500 | |||||
| INM.COLONIAL | -0.41 | 7.086 | SNIACE | -0.63 | 0.313 | |||||
| COEMAC | -2.48 | 0.590 | GRIFOLS B | -0.63 | 16.490 | |||||
| CORREA | -2.17 | 2.480 | FAES | -0.59 | 3.345 | |||||
| ZARDOYA OTIS | -1.96 | 7.52 | TELEPIZZA | -0.58 | 4.950 | |||||
| MELIA HOTELS | -1.70 | 12.150 | CELLNEX | -0.56 | 14.155 | |||||
| ACS CONST. | -0.34 | 29.690 | NH HOTEL | -0.56 | 4.425 | |||||