Así cotiza el mercado continuo

CapitalBolsa
Capitalbolsa | 22 feb, 2017 09:09

Ibex 35 +0,35% 9.594,1 Euro Stoxx 50 +0,34% 3.350,52

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
URBAS 4.35 0.024 REIG JOFRE 4.62 4.080 REALIA -3.31 0.875
B.POPULAR 0.00 0.831 URBAS 4.35 0.024 ERCROS -3.11 3.401
B. SABADELL 0.75 1.471 CODERE 2.86 0.72 GRAL.ALQ.MAQ -3.03 0.32
DEOLEO 2.00 0.255 FLUIDRA 2.50 4.920 INYPSA -1.92 0.255
SANTANDER 0.42 5.222 ORYZON GENOMICS 2.18 4.035 PARQUES REUNIDOS -1.84 15.755
IBERDROLA 0.26 6.125 DEOLEO 2.00 0.255 FERSA -1.59 0.620
BBVA 0.47 6.259 MONTEBALITO 1.89 3.240 FCC -1.35 8.500
TELEFONICA 0.50 9.430 VOCENTO 1.76 1.445 SERV.POINT S -0.98 1.410
BANKIA 0.00 0.960 VIDRALA 1.61 49.75 RENTA CORP. -0.74 2.005
CAIXABANK 0.38 3.412 ENCE 1.35 2.625 ADVEO -0.74 4.00
REALIA -3.31 0.875 AZKOYEN 1.25 8.100 A. DOMINGUEZ -0.74 5.35
AMPER 0.74 0.274 OBR.H.LAIN 1.19 3.303 EDREAMS ODIGEO -0.73 3.282
ERCROS -3.11 3.401 ATRESMEDIA 0.94 10.73 RENO MEDICI -0.58 0.345
FERSA -1.59 0.620 CIE AUTOMOT. 0.93 18.390 ABENGOA -0.48 0.411
EZENTIS 0.49 0.613 REPSOL 0.91 13.915 PRISA -0.41 4.900
INT.AIRL.GRP 0.79 6.093 QUABIT INM. 0.84 2.269 INDITEX -0.24 30.940
ABENGOA B 0.00 0.194 PHARMA MAR 0.82 3.070 TALGO -0.24 4.660
MERLIN PROP. 0.41 11.070 INT.AIRL.GRP 0.79 6.093 GRIFOLS B -0.24 16.555
CELLNEX 0.60 14.320 INDRA A 0.77 11.195 RED ELE.CORP -0.20 17.305
DIA -0.04 4.929 B. SABADELL 0.75 1.471 GRIFOLS -0.19 21.085
INDITEX -0.24 30.940 AMPER 0.74 0.274 LIBERBANK -0.18 1.083
PHARMA MAR 0.82 3.070 SACYR 0.70 2.455 TUBACEX -0.16 3.150
OBR.H.LAIN 1.19 3.303 AENA 0.69 138.700 FAES -0.15 3.360
ABERTIS INFR 0.11 13.825 CELLNEX 0.60 14.320 AXIARE -0.14 13.785
MAPFRE 0.34 2.924 CORREA 0.59 2.550 ZARDOYA OTIS -0.13 7.66
REPSOL 0.91 13.915 MIQUEL COST. 0.59 25.60 APPLUS SERVICES -0.09 10.915
ARCEL.MITTAL 0.09 8.768 BANKINTER 0.57 7.273 EBRO FOODS -0.08 19.620
BANKINTER 0.57 7.273 ACCIONA 0.56 73.490 ENAGAS -0.07 22.920
GRIFOLS -0.19 21.085 AUXIL. FF.CC 0.55 36.68 AIRBUS -0.07 66.95
ENAGAS -0.07 22.920 TELEFONICA 0.50 9.430 DIA -0.04 4.929
NATRA 0.00 0.830 MEDIASET ESP 0.50 11.100 ACERINOX -0.04 13.745
LIBERBANK -0.18 1.083 EZENTIS 0.49 0.613 GAS NATURAL -0.03 18.335
QUABIT INM. 0.84 2.269 BBVA 0.47 6.259 B.POPULAR 0.00 0.831
REIG JOFRE 4.62 4.080 AMADEUS IT 0.47 44.240 BANKIA 0.00 0.960
FAES -0.15 3.360 SANTANDER 0.42 5.222 ABENGOA B 0.00 0.194
PROSEGUR 0.34 5.82 DOGI INTER. 0.42 4.788 NATRA 0.00 0.830
FLUIDRA 2.50 4.920 MERLIN PROP. 0.41 11.070 G.E.SAN JOSE 0.00 3.65
GAS NATURAL -0.03 18.335 BOLSAS Y MER 0.41 29.600 ENDESA 0.00 19.755
FERROVIAL 0.26 17.100 G.CATALANA O 0.41 31.93 SOLARIA 0.00 1.125
ACERINOX -0.04 13.745 LAR ESPAÑA REAL 0.41 7.280 TUBOS REUNID 0.00 1.015
GAMESA 0.34 20.700 NATURHOUSE 0.40 4.970 D. FELGUERA 0.00 1.32
ATRESMEDIA 0.94 10.73 CAIXABANK 0.38 3.412 SNIACE 0.00 0.315
AMADEUS IT 0.47 44.240 LOGISTA 0.35 21.600 SAETA YIELD 0.00 8.289
G.E.SAN JOSE 0.00 3.65 MAPFRE 0.34 2.924 COEMAC 0.00 0.605
ENDESA 0.00 19.755 PROSEGUR 0.34 5.82 IBERPAPEL 0.00 27.70
SOLARIA 0.00 1.125 GAMESA 0.34 20.700 ALANTRA 0.00 9.35
INM.COLONIAL 0.14 7.125 TECNOCOM 0.34 4.420
CODERE 2.86 0.72 ACS CONST. 0.32 29.885
ACS CONST. 0.32 29.885 EUROPAC 0.32 6.200
EUSKALTEL 0.31 9.050 EUSKALTEL 0.31 9.050
VOCENTO 1.76 1.445 GL. DOMINION 0.29 3.420
AENA 0.69 138.700 IBERDROLA 0.26 6.125
MEDIASET ESP 0.50 11.100 FERROVIAL 0.26 17.100
INDRA A 0.77 11.195 HISPANIA ACT. 0.21 11.925

contador