Así cotiza el mercado continuo
Ibex 35 +0,35% 9.594,1 Euro Stoxx 50 +0,34% 3.350,52
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
URBAS | 4.35 | 0.024 | REIG JOFRE | 4.62 | 4.080 | REALIA | -3.31 | 0.875 | ||
B.POPULAR | 0.00 | 0.831 | URBAS | 4.35 | 0.024 | ERCROS | -3.11 | 3.401 | ||
B. SABADELL | 0.75 | 1.471 | CODERE | 2.86 | 0.72 | GRAL.ALQ.MAQ | -3.03 | 0.32 | ||
DEOLEO | 2.00 | 0.255 | FLUIDRA | 2.50 | 4.920 | INYPSA | -1.92 | 0.255 | ||
SANTANDER | 0.42 | 5.222 | ORYZON GENOMICS | 2.18 | 4.035 | PARQUES REUNIDOS | -1.84 | 15.755 | ||
IBERDROLA | 0.26 | 6.125 | DEOLEO | 2.00 | 0.255 | FERSA | -1.59 | 0.620 | ||
BBVA | 0.47 | 6.259 | MONTEBALITO | 1.89 | 3.240 | FCC | -1.35 | 8.500 | ||
TELEFONICA | 0.50 | 9.430 | VOCENTO | 1.76 | 1.445 | SERV.POINT S | -0.98 | 1.410 | ||
BANKIA | 0.00 | 0.960 | VIDRALA | 1.61 | 49.75 | RENTA CORP. | -0.74 | 2.005 | ||
CAIXABANK | 0.38 | 3.412 | ENCE | 1.35 | 2.625 | ADVEO | -0.74 | 4.00 | ||
REALIA | -3.31 | 0.875 | AZKOYEN | 1.25 | 8.100 | A. DOMINGUEZ | -0.74 | 5.35 | ||
AMPER | 0.74 | 0.274 | OBR.H.LAIN | 1.19 | 3.303 | EDREAMS ODIGEO | -0.73 | 3.282 | ||
ERCROS | -3.11 | 3.401 | ATRESMEDIA | 0.94 | 10.73 | RENO MEDICI | -0.58 | 0.345 | ||
FERSA | -1.59 | 0.620 | CIE AUTOMOT. | 0.93 | 18.390 | ABENGOA | -0.48 | 0.411 | ||
EZENTIS | 0.49 | 0.613 | REPSOL | 0.91 | 13.915 | PRISA | -0.41 | 4.900 | ||
INT.AIRL.GRP | 0.79 | 6.093 | QUABIT INM. | 0.84 | 2.269 | INDITEX | -0.24 | 30.940 | ||
ABENGOA B | 0.00 | 0.194 | PHARMA MAR | 0.82 | 3.070 | TALGO | -0.24 | 4.660 | ||
MERLIN PROP. | 0.41 | 11.070 | INT.AIRL.GRP | 0.79 | 6.093 | GRIFOLS B | -0.24 | 16.555 | ||
CELLNEX | 0.60 | 14.320 | INDRA A | 0.77 | 11.195 | RED ELE.CORP | -0.20 | 17.305 | ||
DIA | -0.04 | 4.929 | B. SABADELL | 0.75 | 1.471 | GRIFOLS | -0.19 | 21.085 | ||
INDITEX | -0.24 | 30.940 | AMPER | 0.74 | 0.274 | LIBERBANK | -0.18 | 1.083 | ||
PHARMA MAR | 0.82 | 3.070 | SACYR | 0.70 | 2.455 | TUBACEX | -0.16 | 3.150 | ||
OBR.H.LAIN | 1.19 | 3.303 | AENA | 0.69 | 138.700 | FAES | -0.15 | 3.360 | ||
ABERTIS INFR | 0.11 | 13.825 | CELLNEX | 0.60 | 14.320 | AXIARE | -0.14 | 13.785 | ||
MAPFRE | 0.34 | 2.924 | CORREA | 0.59 | 2.550 | ZARDOYA OTIS | -0.13 | 7.66 | ||
REPSOL | 0.91 | 13.915 | MIQUEL COST. | 0.59 | 25.60 | APPLUS SERVICES | -0.09 | 10.915 | ||
ARCEL.MITTAL | 0.09 | 8.768 | BANKINTER | 0.57 | 7.273 | EBRO FOODS | -0.08 | 19.620 | ||
BANKINTER | 0.57 | 7.273 | ACCIONA | 0.56 | 73.490 | ENAGAS | -0.07 | 22.920 | ||
GRIFOLS | -0.19 | 21.085 | AUXIL. FF.CC | 0.55 | 36.68 | AIRBUS | -0.07 | 66.95 | ||
ENAGAS | -0.07 | 22.920 | TELEFONICA | 0.50 | 9.430 | DIA | -0.04 | 4.929 | ||
NATRA | 0.00 | 0.830 | MEDIASET ESP | 0.50 | 11.100 | ACERINOX | -0.04 | 13.745 | ||
LIBERBANK | -0.18 | 1.083 | EZENTIS | 0.49 | 0.613 | GAS NATURAL | -0.03 | 18.335 | ||
QUABIT INM. | 0.84 | 2.269 | BBVA | 0.47 | 6.259 | B.POPULAR | 0.00 | 0.831 | ||
REIG JOFRE | 4.62 | 4.080 | AMADEUS IT | 0.47 | 44.240 | BANKIA | 0.00 | 0.960 | ||
FAES | -0.15 | 3.360 | SANTANDER | 0.42 | 5.222 | ABENGOA B | 0.00 | 0.194 | ||
PROSEGUR | 0.34 | 5.82 | DOGI INTER. | 0.42 | 4.788 | NATRA | 0.00 | 0.830 | ||
FLUIDRA | 2.50 | 4.920 | MERLIN PROP. | 0.41 | 11.070 | G.E.SAN JOSE | 0.00 | 3.65 | ||
GAS NATURAL | -0.03 | 18.335 | BOLSAS Y MER | 0.41 | 29.600 | ENDESA | 0.00 | 19.755 | ||
FERROVIAL | 0.26 | 17.100 | G.CATALANA O | 0.41 | 31.93 | SOLARIA | 0.00 | 1.125 | ||
ACERINOX | -0.04 | 13.745 | LAR ESPAÑA REAL | 0.41 | 7.280 | TUBOS REUNID | 0.00 | 1.015 | ||
GAMESA | 0.34 | 20.700 | NATURHOUSE | 0.40 | 4.970 | D. FELGUERA | 0.00 | 1.32 | ||
ATRESMEDIA | 0.94 | 10.73 | CAIXABANK | 0.38 | 3.412 | SNIACE | 0.00 | 0.315 | ||
AMADEUS IT | 0.47 | 44.240 | LOGISTA | 0.35 | 21.600 | SAETA YIELD | 0.00 | 8.289 | ||
G.E.SAN JOSE | 0.00 | 3.65 | MAPFRE | 0.34 | 2.924 | COEMAC | 0.00 | 0.605 | ||
ENDESA | 0.00 | 19.755 | PROSEGUR | 0.34 | 5.82 | IBERPAPEL | 0.00 | 27.70 | ||
SOLARIA | 0.00 | 1.125 | GAMESA | 0.34 | 20.700 | ALANTRA | 0.00 | 9.35 | ||
INM.COLONIAL | 0.14 | 7.125 | TECNOCOM | 0.34 | 4.420 | |||||
CODERE | 2.86 | 0.72 | ACS CONST. | 0.32 | 29.885 | |||||
ACS CONST. | 0.32 | 29.885 | EUROPAC | 0.32 | 6.200 | |||||
EUSKALTEL | 0.31 | 9.050 | EUSKALTEL | 0.31 | 9.050 | |||||
VOCENTO | 1.76 | 1.445 | GL. DOMINION | 0.29 | 3.420 | |||||
AENA | 0.69 | 138.700 | IBERDROLA | 0.26 | 6.125 | |||||
MEDIASET ESP | 0.50 | 11.100 | FERROVIAL | 0.26 | 17.100 | |||||
INDRA A | 0.77 | 11.195 | HISPANIA ACT. | 0.21 | 11.925 |