Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 21 feb, 2017 16:01

Ibex 35 +0,47% 9.571,6 Euro Stoxx 50 +0,80% 3.338,97

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
URBAS 0.00 0.023 ERCROS 8.02 3.490 QUABIT INM. -3.89 2.295
B.POPULAR 0.12 0.840 FLUIDRA 7.93 4.830 APPLUS SERVICES -3.01 10.955
SANTANDER 0.95 5.212 REIG JOFRE 5.50 3.819 VOCENTO -2.41 1.415
B. SABADELL 0.20 1.473 EZENTIS 5.17 0.610 FUNESPAÑA -2.36 6.20
BANKIA 1.27 0.956 CORREA 4.74 2.540 RENO MEDICI -2.27 0.345
CAIXABANK 1.46 3.409 ORYZON GENOMICS 4.72 3.970 A. DOMINGUEZ -1.82 5.40
TELEFONICA -0.04 9.397 G.CATALANA O 2.11 31.89 LABORAT.ROVI -1.66 14.26
BBVA 0.29 6.265 DOGI INTER. 2.09 4.737 AXIARE -1.65 13.670
IBERDROLA 0.15 6.099 DEOLEO 2.08 0.245 MONTEBALITO -1.54 3.200
AMPER 0.37 0.273 CLIN BAVIERA 1.94 9.99 ADVEO -1.47 4.02
EZENTIS 5.17 0.610 LIBERBANK 1.79 1.080 PRISA -1.40 4.930
ABENGOA B 0.00 0.194 SACYR 1.78 2.453 INM.COLONIAL -1.27 7.062
ERCROS 8.02 3.490 BAYER 1.78 108.40 CELLNEX -1.25 14.170
REPSOL 1.53 13.930 INM. DEL SUR 1.69 9.64 EUROPAC -1.20 6.180
INT.AIRL.GRP 0.58 6.031 ACERINOX 1.63 13.705 ABENGOA -1.20 0.413
ARCEL.MITTAL 1.22 8.796 REALIA 1.62 0.940 MIQUEL COST. -1.14 26.00
MAPFRE 0.70 2.897 REPSOL 1.53 13.930 ENAGAS -1.03 23.065
DIA 0.20 4.931 PHARMA MAR 1.50 3.045 COR.ALBA -0.95 43.57
SACYR 1.78 2.453 CAIXABANK 1.46 3.409 SNIACE -0.94 0.316
DEOLEO 2.08 0.245 AMADEUS IT 1.44 44.030 EDREAMS ODIGEO -0.93 3.306
SNIACE -0.94 0.316 BANKIA 1.27 0.956 PROSEGUR -0.85 5.80
REALIA 1.62 0.940 BARON DE LEY 1.24 114.40 COEMAC -0.82 0.605
BANKINTER -0.36 7.253 ARCEL.MITTAL 1.22 8.796 PRIM -0.77 8.98
QUABIT INM. -3.89 2.295 GAMESA 1.15 20.655 D. FELGUERA -0.75 1.32
OBR.H.LAIN -0.53 3.368 LINGOTES ESP 1.13 17.900 ENDESA -0.73 19.790
PHARMA MAR 1.50 3.045 AUXIL. FF.CC 1.08 36.41 TECNOCOM -0.68 4.405
MERLIN PROP. 0.18 11.025 PARQUES REUNIDOS 1.08 15.960 VIDRALA -0.67 48.96
LIBERBANK 1.79 1.080 GRIFOLS 1.07 21.190 ENCE -0.57 2.600
G.E.SAN JOSE 0.55 3.65 FAES 1.04 3.385 OBR.H.LAIN -0.53 3.368
ENAGAS -1.03 23.065 SANTANDER 0.95 5.212 RENTA CORP. -0.50 2.010
CELLNEX -1.25 14.170 IBERPAPEL 0.95 27.69 TEC.REUNIDAS -0.46 36.750
ABERTIS INFR -0.43 13.795 FCC 0.94 8.560 SOLARIA -0.44 1.135
FLUIDRA 7.93 4.830 ACS CONST. 0.92 29.720 ABERTIS INFR -0.43 13.795
INDITEX 0.13 30.995 ATRESMEDIA 0.76 10.63 MEDIASET ESP -0.41 11.040
GAMESA 1.15 20.655 AIRBUS 0.75 67.00 ACCIONA -0.37 73.180
GRAL.ALQ.MAQ 0.00 0.32 INDRA A 0.72 11.160 BANKINTER -0.36 7.253
FERROVIAL 0.47 17.075 MAPFRE 0.70 2.897 ZARDOYA OTIS -0.26 7.66
CODERE 0.00 0.71 BIOSEARCH 0.70 0.715 BOLSAS Y MER -0.25 29.500
SOLARIA -0.44 1.135 VISCOFAN 0.68 50.040 SERV.POINT S -0.21 1.407
ACERINOX 1.63 13.705 GAS NATURAL 0.63 18.250 HISPANIA ACT. -0.17 11.900
NH HOTEL 0.56 4.480 NATRA 0.61 0.830 RED ELE.CORP -0.14 17.285
INYPSA 0.00 0.260 NATURHOUSE 0.61 4.970 SAETA YIELD -0.12 8.290
ENCE -0.57 2.600 GL. DOMINION 0.59 3.420 ALANTRA -0.11 9.34
APPLUS SERVICES -3.01 10.955 INT.AIRL.GRP 0.58 6.031 TELEFONICA -0.04 9.397
CORREA 4.74 2.540 NH HOTEL 0.56 4.480 EBRO FOODS -0.03 19.650
PROSEGUR -0.85 5.80 G.E.SAN JOSE 0.55 3.65 TALGO -0.02 4.670
AMADEUS IT 1.44 44.030 LOGISTA 0.51 21.470 URBAS 0.00 0.023
MEDIASET ESP -0.41 11.040 TUBOS REUNID 0.49 1.020 ABENGOA B 0.00 0.194
ENDESA -0.73 19.790 FERROVIAL 0.47 17.075 GRAL.ALQ.MAQ 0.00 0.32
D. FELGUERA -0.75 1.32 LAR ESPAÑA REAL 0.47 7.250 CODERE 0.00 0.71
GRIFOLS 1.07 21.190 ELECNOR 0.43 9.33 INYPSA 0.00 0.260
TUBOS REUNID 0.49 1.020 AMPER 0.37 0.273 FERSA 0.00 0.640
MONTEBALITO -1.54 3.200 CCEP 0.37 33.590 AZKOYEN 0.00 8.050
GAS NATURAL 0.63 18.250 AENA 0.33 136.450
INM.COLONIAL -1.27 7.062 EUSKALTEL 0.30 9.006
INDRA A 0.72 11.160 BBVA 0.29 6.265
contador