Así cotiza el mercado continuo
Ibex 35 +0,29% 9.554,0 Euro Stoxx 50 +0,52% 3.329,50
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
URBAS | 0.00 | 0.023 | ERCROS | 9.84 | 3.549 | QUABIT INM. | -3.06 | 2.315 | ||
B.POPULAR | 0.12 | 0.840 | FLUIDRA | 5.25 | 4.710 | APPLUS SERVICES | -2.79 | 10.980 | ||
SANTANDER | 0.87 | 5.208 | DEOLEO | 4.17 | 0.250 | VOCENTO | -2.76 | 1.410 | ||
B. SABADELL | 0.41 | 1.476 | REIG JOFRE | 3.34 | 3.741 | FUNESPAÑA | -2.36 | 6.20 | ||
CAIXABANK | 1.13 | 3.398 | ORYZON GENOMICS | 2.48 | 3.885 | ADVEO | -2.21 | 3.99 | ||
BANKIA | 0.53 | 0.949 | CORREA | 2.27 | 2.480 | SNIACE | -2.19 | 0.312 | ||
BBVA | 0.16 | 6.257 | LIBERBANK | 2.07 | 1.083 | RENO MEDICI | -1.98 | 0.346 | ||
TELEFONICA | -0.37 | 9.366 | G.CATALANA O | 2.02 | 31.86 | LABORAT.ROVI | -1.72 | 14.25 | ||
AMPER | 0.37 | 0.273 | CLIN BAVIERA | 1.94 | 9.99 | AXIARE | -1.65 | 13.670 | ||
IBERDROLA | 0.05 | 6.093 | G.E.SAN JOSE | 1.93 | 3.70 | EUROPAC | -1.36 | 6.170 | ||
ABENGOA B | 0.00 | 0.194 | DOGI INTER. | 1.90 | 4.728 | COR.ALBA | -1.30 | 43.42 | ||
EZENTIS | 1.03 | 0.586 | INM. DEL SUR | 1.69 | 9.64 | NATRA | -1.21 | 0.815 | ||
ERCROS | 9.84 | 3.549 | REALIA | 1.62 | 0.940 | PRISA | -1.20 | 4.940 | ||
REPSOL | 1.13 | 13.875 | BAYER | 1.60 | 108.20 | ABENGOA | -1.20 | 0.413 | ||
INT.AIRL.GRP | 0.68 | 6.037 | ACERINOX | 1.56 | 13.695 | MIQUEL COST. | -1.14 | 26.00 | ||
ARCEL.MITTAL | 0.49 | 8.733 | BIOSEARCH | 1.41 | 0.720 | ENAGAS | -1.05 | 23.060 | ||
DIA | 0.45 | 4.943 | AMADEUS IT | 1.31 | 43.975 | CELLNEX | -1.05 | 14.200 | ||
SACYR | 1.24 | 2.440 | SACYR | 1.24 | 2.440 | PROSEGUR | -1.03 | 5.79 | ||
MAPFRE | -0.28 | 2.869 | PHARMA MAR | 1.17 | 3.035 | A. DOMINGUEZ | -0.91 | 5.45 | ||
DEOLEO | 4.17 | 0.250 | CAIXABANK | 1.13 | 3.398 | ENDESA | -0.90 | 19.755 | ||
SNIACE | -2.19 | 0.312 | REPSOL | 1.13 | 13.875 | INM.COLONIAL | -0.87 | 7.091 | ||
REALIA | 1.62 | 0.940 | LINGOTES ESP | 1.13 | 17.900 | COEMAC | -0.82 | 0.605 | ||
BANKINTER | -0.49 | 7.243 | PARQUES REUNIDOS | 1.11 | 15.965 | TECNOCOM | -0.79 | 4.400 | ||
QUABIT INM. | -3.06 | 2.315 | GRIFOLS | 1.07 | 21.190 | PRIM | -0.77 | 8.98 | ||
OBR.H.LAIN | -0.71 | 3.362 | AUXIL. FF.CC | 1.05 | 36.40 | BARON DE LEY | -0.75 | 112.15 | ||
LIBERBANK | 2.07 | 1.083 | EZENTIS | 1.03 | 0.586 | MEDIASET ESP | -0.72 | 11.005 | ||
MERLIN PROP. | -0.05 | 11.000 | IBERPAPEL | 0.95 | 27.69 | OBR.H.LAIN | -0.71 | 3.362 | ||
G.E.SAN JOSE | 1.93 | 3.70 | SANTANDER | 0.87 | 5.208 | TEC.REUNIDAS | -0.65 | 36.680 | ||
FLUIDRA | 5.25 | 4.710 | FCC | 0.84 | 8.551 | ABERTIS INFR | -0.54 | 13.780 | ||
PHARMA MAR | 1.17 | 3.035 | FAES | 0.75 | 3.375 | VIDRALA | -0.53 | 49.03 | ||
CODERE | 0.00 | 0.71 | VISCOFAN | 0.72 | 50.060 | BANKINTER | -0.49 | 7.243 | ||
FERROVIAL | 0.09 | 17.010 | INT.AIRL.GRP | 0.68 | 6.037 | TELEFONICA | -0.37 | 9.366 | ||
ENAGAS | -1.05 | 23.060 | ELECNOR | 0.65 | 9.35 | ACCIONA | -0.37 | 73.180 | ||
CELLNEX | -1.05 | 14.200 | NATURHOUSE | 0.61 | 4.970 | MELIA HOTELS | -0.36 | 12.310 | ||
ABERTIS INFR | -0.54 | 13.780 | GL. DOMINION | 0.59 | 3.420 | MONTEBALITO | -0.31 | 3.240 | ||
GRAL.ALQ.MAQ | 0.00 | 0.32 | BANKIA | 0.53 | 0.949 | RED ELE.CORP | -0.29 | 17.260 | ||
INYPSA | 0.00 | 0.260 | ACS CONST. | 0.53 | 29.605 | MAPFRE | -0.28 | 2.869 | ||
INDITEX | 0.00 | 30.955 | ARCEL.MITTAL | 0.49 | 8.733 | SERV.POINT S | -0.28 | 1.406 | ||
GAMESA | 0.42 | 20.505 | TUBOS REUNID | 0.49 | 1.020 | CIE AUTOMOT. | -0.27 | 18.200 | ||
CORREA | 2.27 | 2.480 | LOGISTA | 0.47 | 21.460 | BOLSAS Y MER | -0.25 | 29.500 | ||
ACERINOX | 1.56 | 13.695 | DIA | 0.45 | 4.943 | ENCE | -0.19 | 2.610 | ||
NH HOTEL | 0.00 | 4.455 | AIRBUS | 0.45 | 66.80 | CCEP | -0.19 | 33.400 | ||
APPLUS SERVICES | -2.79 | 10.980 | GAS NATURAL | 0.44 | 18.215 | HISPANIA ACT. | -0.17 | 11.900 | ||
ENDESA | -0.90 | 19.755 | GAMESA | 0.42 | 20.505 | TUBACEX | -0.16 | 3.165 | ||
AMADEUS IT | 1.31 | 43.975 | B. SABADELL | 0.41 | 1.476 | SAETA YIELD | -0.13 | 8.289 | ||
D. FELGUERA | 0.00 | 1.33 | INDRA A | 0.41 | 11.125 | GRIFOLS B | -0.12 | 16.430 | ||
TUBOS REUNID | 0.49 | 1.020 | LAR ESPAÑA REAL | 0.40 | 7.245 | ALANTRA | -0.11 | 9.34 | ||
MEDIASET ESP | -0.72 | 11.005 | AMPER | 0.37 | 0.273 | TALGO | -0.09 | 4.667 | ||
ENCE | -0.19 | 2.610 | EBRO FOODS | 0.31 | 19.715 | EDREAMS ODIGEO | -0.09 | 3.334 | ||
GRIFOLS | 1.07 | 21.190 | ATRESMEDIA | 0.28 | 10.58 | MERLIN PROP. | -0.05 | 11.000 | ||
MONTEBALITO | -0.31 | 3.240 | TELEPIZZA | 0.28 | 4.982 | URBAS | 0.00 | 0.023 | ||
SOLARIA | 0.00 | 1.140 | AZKOYEN | 0.25 | 8.070 | ABENGOA B | 0.00 | 0.194 | ||
FERSA | 0.00 | 0.640 | BBVA | 0.16 | 6.257 | CODERE | 0.00 | 0.71 |