Así cotiza el mercado continuo

CapitalBolsa
Capitalbolsa | 21 feb, 2017 15:01

Ibex 35 +0,29% 9.554,0 Euro Stoxx 50 +0,52% 3.329,50

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
URBAS 0.00 0.023 ERCROS 9.84 3.549 QUABIT INM. -3.06 2.315
B.POPULAR 0.12 0.840 FLUIDRA 5.25 4.710 APPLUS SERVICES -2.79 10.980
SANTANDER 0.87 5.208 DEOLEO 4.17 0.250 VOCENTO -2.76 1.410
B. SABADELL 0.41 1.476 REIG JOFRE 3.34 3.741 FUNESPAÑA -2.36 6.20
CAIXABANK 1.13 3.398 ORYZON GENOMICS 2.48 3.885 ADVEO -2.21 3.99
BANKIA 0.53 0.949 CORREA 2.27 2.480 SNIACE -2.19 0.312
BBVA 0.16 6.257 LIBERBANK 2.07 1.083 RENO MEDICI -1.98 0.346
TELEFONICA -0.37 9.366 G.CATALANA O 2.02 31.86 LABORAT.ROVI -1.72 14.25
AMPER 0.37 0.273 CLIN BAVIERA 1.94 9.99 AXIARE -1.65 13.670
IBERDROLA 0.05 6.093 G.E.SAN JOSE 1.93 3.70 EUROPAC -1.36 6.170
ABENGOA B 0.00 0.194 DOGI INTER. 1.90 4.728 COR.ALBA -1.30 43.42
EZENTIS 1.03 0.586 INM. DEL SUR 1.69 9.64 NATRA -1.21 0.815
ERCROS 9.84 3.549 REALIA 1.62 0.940 PRISA -1.20 4.940
REPSOL 1.13 13.875 BAYER 1.60 108.20 ABENGOA -1.20 0.413
INT.AIRL.GRP 0.68 6.037 ACERINOX 1.56 13.695 MIQUEL COST. -1.14 26.00
ARCEL.MITTAL 0.49 8.733 BIOSEARCH 1.41 0.720 ENAGAS -1.05 23.060
DIA 0.45 4.943 AMADEUS IT 1.31 43.975 CELLNEX -1.05 14.200
SACYR 1.24 2.440 SACYR 1.24 2.440 PROSEGUR -1.03 5.79
MAPFRE -0.28 2.869 PHARMA MAR 1.17 3.035 A. DOMINGUEZ -0.91 5.45
DEOLEO 4.17 0.250 CAIXABANK 1.13 3.398 ENDESA -0.90 19.755
SNIACE -2.19 0.312 REPSOL 1.13 13.875 INM.COLONIAL -0.87 7.091
REALIA 1.62 0.940 LINGOTES ESP 1.13 17.900 COEMAC -0.82 0.605
BANKINTER -0.49 7.243 PARQUES REUNIDOS 1.11 15.965 TECNOCOM -0.79 4.400
QUABIT INM. -3.06 2.315 GRIFOLS 1.07 21.190 PRIM -0.77 8.98
OBR.H.LAIN -0.71 3.362 AUXIL. FF.CC 1.05 36.40 BARON DE LEY -0.75 112.15
LIBERBANK 2.07 1.083 EZENTIS 1.03 0.586 MEDIASET ESP -0.72 11.005
MERLIN PROP. -0.05 11.000 IBERPAPEL 0.95 27.69 OBR.H.LAIN -0.71 3.362
G.E.SAN JOSE 1.93 3.70 SANTANDER 0.87 5.208 TEC.REUNIDAS -0.65 36.680
FLUIDRA 5.25 4.710 FCC 0.84 8.551 ABERTIS INFR -0.54 13.780
PHARMA MAR 1.17 3.035 FAES 0.75 3.375 VIDRALA -0.53 49.03
CODERE 0.00 0.71 VISCOFAN 0.72 50.060 BANKINTER -0.49 7.243
FERROVIAL 0.09 17.010 INT.AIRL.GRP 0.68 6.037 TELEFONICA -0.37 9.366
ENAGAS -1.05 23.060 ELECNOR 0.65 9.35 ACCIONA -0.37 73.180
CELLNEX -1.05 14.200 NATURHOUSE 0.61 4.970 MELIA HOTELS -0.36 12.310
ABERTIS INFR -0.54 13.780 GL. DOMINION 0.59 3.420 MONTEBALITO -0.31 3.240
GRAL.ALQ.MAQ 0.00 0.32 BANKIA 0.53 0.949 RED ELE.CORP -0.29 17.260
INYPSA 0.00 0.260 ACS CONST. 0.53 29.605 MAPFRE -0.28 2.869
INDITEX 0.00 30.955 ARCEL.MITTAL 0.49 8.733 SERV.POINT S -0.28 1.406
GAMESA 0.42 20.505 TUBOS REUNID 0.49 1.020 CIE AUTOMOT. -0.27 18.200
CORREA 2.27 2.480 LOGISTA 0.47 21.460 BOLSAS Y MER -0.25 29.500
ACERINOX 1.56 13.695 DIA 0.45 4.943 ENCE -0.19 2.610
NH HOTEL 0.00 4.455 AIRBUS 0.45 66.80 CCEP -0.19 33.400
APPLUS SERVICES -2.79 10.980 GAS NATURAL 0.44 18.215 HISPANIA ACT. -0.17 11.900
ENDESA -0.90 19.755 GAMESA 0.42 20.505 TUBACEX -0.16 3.165
AMADEUS IT 1.31 43.975 B. SABADELL 0.41 1.476 SAETA YIELD -0.13 8.289
D. FELGUERA 0.00 1.33 INDRA A 0.41 11.125 GRIFOLS B -0.12 16.430
TUBOS REUNID 0.49 1.020 LAR ESPAÑA REAL 0.40 7.245 ALANTRA -0.11 9.34
MEDIASET ESP -0.72 11.005 AMPER 0.37 0.273 TALGO -0.09 4.667
ENCE -0.19 2.610 EBRO FOODS 0.31 19.715 EDREAMS ODIGEO -0.09 3.334
GRIFOLS 1.07 21.190 ATRESMEDIA 0.28 10.58 MERLIN PROP. -0.05 11.000
MONTEBALITO -0.31 3.240 TELEPIZZA 0.28 4.982 URBAS 0.00 0.023
SOLARIA 0.00 1.140 AZKOYEN 0.25 8.070 ABENGOA B 0.00 0.194
FERSA 0.00 0.640 BBVA 0.16 6.257 CODERE 0.00 0.71

contador