Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 20 feb, 2017 14:03

Ibex 35 +0,23% 9.521,7 Euro Stoxx 50 -0,04% 3.307,33

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
B.POPULAR 0.59 0.849 DCHOS. QUABIT 11.49 0.097 URBAS -4.17 0.023
DCHOS. QUABIT 11.49 0.097 MONTEBALITO 7.31 3.305 GRAL.ALQ.MAQ -3.03 0.32
SANTANDER 0.04 5.142 ERCROS 5.37 3.121 D. FELGUERA -2.92 1.33
AMPER 1.87 0.273 QUABIT INM. 4.70 2.429 G.E.SAN JOSE -2.13 3.67
URBAS -4.17 0.023 RENO MEDICI 2.91 0.354 VOCENTO -2.02 1.455
BANKIA -0.10 0.953 EUROPAC 2.36 6.300 CORREA -1.98 2.470
BBVA 0.22 6.254 EZENTIS 2.21 0.554 ZARDOYA OTIS -1.79 7.68
IBERDROLA 0.65 6.063 DEOLEO 2.13 0.240 PROSEGUR -1.36 5.79
B. SABADELL 0.00 1.466 DOGI INTER. 1.96 4.680 BIOSEARCH -1.34 0.735
TELEFONICA 0.85 9.403 AMPER 1.87 0.273 INM. DEL SUR -1.03 9.58
CAIXABANK -0.36 3.355 AIRBUS 1.84 66.30 PRISA -0.84 4.953
SNIACE -0.63 0.318 AZKOYEN 1.77 8.050 BARON DE LEY -0.75 113.00
OBR.H.LAIN 0.29 3.420 PHARMA MAR 1.69 3.005 ABENGOA -0.72 0.415
ABENGOA B 0.52 0.192 COEMAC 1.64 0.620 CIE AUTOMOT. -0.71 18.220
QUABIT INM. 4.70 2.429 CODERE 1.43 0.71 ACS CONST. -0.66 29.490
DIA -0.08 4.956 MELIA HOTELS 1.27 12.370 SNIACE -0.63 0.318
INT.AIRL.GRP 0.20 6.017 PARQUES REUNIDOS 1.26 16.040 TUBACEX -0.63 3.150
D. FELGUERA -2.92 1.33 NATRA 1.22 0.830 LINGOTES ESP -0.53 17.850
REPSOL 0.70 13.720 LABORAT.ROVI 1.19 14.49 GRIFOLS -0.52 21.000
ARCEL.MITTAL 1.06 8.637 FLUIDRA 1.13 4.480 SACYR -0.49 2.415
ERCROS 5.37 3.121 A. DOMINGUEZ 1.11 5.48 EDREAMS ODIGEO -0.44 3.385
MAPFRE -0.17 2.881 AXIARE 1.10 13.800 VISCOFAN -0.37 49.710
MONTEBALITO 7.31 3.305 EUSKALTEL 1.08 9.016 CAIXABANK -0.36 3.355
SACYR -0.49 2.415 ALANTRA 1.08 9.35 ENAGAS -0.34 23.315
CELLNEX 0.24 14.370 ARCEL.MITTAL 1.06 8.637 TECNOCOM -0.34 4.385
INDITEX 0.03 31.030 NH HOTEL 1.01 4.485 APPLUS SERVICES -0.31 11.235
DEOLEO 2.13 0.240 ADVEO 0.99 4.10 CCEP -0.28 33.405
EZENTIS 2.21 0.554 VIDRALA 0.99 48.98 TELEPIZZA -0.26 4.957
LIBERBANK -0.09 1.075 GRIFOLS B 0.98 16.480 APERAM -0.26 49.340
ABERTIS INFR 0.58 13.840 SAETA YIELD 0.96 8.238 EBRO FOODS -0.25 19.625
CODERE 1.43 0.71 INM.COLONIAL 0.92 7.148 AUXIL. FF.CC -0.25 36.41
G.E.SAN JOSE -2.13 3.67 TELEFONICA 0.85 9.403 LOGISTA -0.23 21.360
BANKINTER 0.17 7.261 TEC.REUNIDAS 0.85 36.820 ENDESA -0.20 19.910
PHARMA MAR 1.69 3.005 HISPANIA ACT. 0.81 11.845 MAPFRE -0.17 2.881
SOLARIA 0.00 1.155 LAR ESPAÑA REAL 0.81 7.208 BANKIA -0.10 0.953
GAMESA 0.49 20.500 FERSA 0.78 0.650 LIBERBANK -0.09 1.075
MERLIN PROP. 0.14 11.015 SERV.POINT S 0.78 1.415 INDRA A -0.09 11.025
ACERINOX 0.07 13.435 NATURHOUSE 0.75 4.977 DIA -0.08 4.956
ZARDOYA OTIS -1.79 7.68 CLIN BAVIERA 0.72 9.80 BOLSAS Y MER -0.07 29.200
FERROVIAL 0.24 17.060 REPSOL 0.70 13.720 ORYZON GENOMICS -0.03 3.811
INYPSA 0.00 0.260 B.RIOJANAS 0.70 4.33 REIG JOFRE -0.03 3.639
INM.COLONIAL 0.92 7.148 IBERDROLA 0.65 6.063 B. SABADELL 0.00 1.466
PROSEGUR -1.36 5.79 B.POPULAR 0.59 0.849 SOLARIA 0.00 1.155
GRAL.ALQ.MAQ -3.03 0.32 ABERTIS INFR 0.58 13.840 INYPSA 0.00 0.260
CORREA -1.98 2.470 G.CATALANA O 0.55 31.15 REALIA 0.00 0.915
NH HOTEL 1.01 4.485 ABENGOA B 0.52 0.192 TUBOS REUNID 0.00 1.020
RED ELE.CORP 0.03 17.290 BAYER 0.52 107.05 ENCE 0.00 2.620
RENO MEDICI 2.91 0.354 GAMESA 0.49 20.500 FAES 0.00 3.340
ENAGAS -0.34 23.315 AMADEUS IT 0.47 43.505 TALGO 0.00 4.700
NATRA 1.22 0.830 IBERPAPEL 0.44 27.12 ELECNOR 0.00 9.40
REALIA 0.00 0.915 ACCIONA 0.40 73.330
TUBOS REUNID 0.00 1.020 AENA 0.33 135.450
MELIA HOTELS 1.27 12.370 OBR.H.LAIN 0.29 3.420
AMADEUS IT 0.47 43.505 GL. DOMINION 0.29 3.410

contador