Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 20 ene, 2017 09:10

Ibex 35 -0,03% 9.376,3 Euro Stoxx 50 -0,18% 3.284,28

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
URBAS -5.00 0.019 QUABIT INM. 5.43 2.368 URBAS -5.00 0.019
B.POPULAR -0.40 0.995 FERSA 1.83 0.555 DCHOS. ACS -4.94 0.423
BANKIA -0.62 0.963 ADVEO 1.33 3.81 VOCENTO -2.34 1.250
SANTANDER -0.18 5.078 SOLARIA 1.25 0.810 A. DOMINGUEZ -1.67 4.13
ABENGOA B -0.51 0.196 NATRA 1.24 0.815 COEMAC -1.61 0.610
AMPER 0.77 0.261 FCC 1.13 8.080 BIOSEARCH -1.46 0.675
B. SABADELL -0.22 1.345 COR.ALBA 1.09 43.47 LIBERBANK -1.37 1.011
CAIXABANK 0.21 3.325 MIQUEL COST. 0.99 25.50 AXIARE -1.25 13.085
FERSA 1.83 0.555 AMPER 0.77 0.261 PRISA -1.23 5.210
BBVA 0.15 6.126 CELLNEX 0.74 13.665 MELIA HOTELS -1.20 11.105
QUABIT INM. 5.43 2.368 IBERDROLA 0.69 5.988 CODERE -1.19 0.83
TELEFONICA 0.40 9.097 G.E.SAN JOSE 0.62 3.26 APERAM -1.15 42.800
MAPFRE -0.04 2.745 SERV.POINT S 0.62 1.635 PHARMA MAR -1.06 2.810
IBERDROLA 0.69 5.988 MONTEBALITO 0.59 1.700 GRIFOLS -0.91 19.620
DCHOS. ACS -4.94 0.423 REALIA 0.58 0.860 MEDIASET ESP -0.90 11.070
CODERE -1.19 0.83 BOLSAS Y MER 0.55 28.560 ARCEL.MITTAL -0.78 7.549
INYPSA 0.00 0.270 TELEFONICA 0.40 9.097 ELECNOR -0.77 9.03
SNIACE -0.31 0.324 EZENTIS 0.36 0.560 BANKIA -0.62 0.963
ARCEL.MITTAL -0.78 7.549 GRIFOLS B 0.35 15.750 RENO MEDICI -0.58 0.343
MERLIN PROP. 0.00 10.010 EUSKALTEL 0.33 8.480 FLUIDRA -0.58 4.305
INT.AIRL.GRP -0.16 5.675 RED ELE.CORP 0.26 17.145 TUBACEX -0.55 2.735
ACS CONST. -0.29 28.770 REPSOL 0.25 14.135 PROSEGUR -0.53 5.60
DIA -0.44 4.763 AIRBUS 0.23 65.95 ABENGOA B -0.51 0.196
REPSOL 0.25 14.135 LOGISTA 0.22 23.050 ZARDOYA OTIS -0.50 7.91
INDITEX -0.08 31.200 CAIXABANK 0.21 3.325 ACERINOX -0.48 12.540
GL. DOMINION -0.40 3.272 ENDESA 0.18 19.590 ORYZON GENOMICS -0.46 4.370
ENAGAS 0.00 23.590 BBVA 0.15 6.126 DIA -0.44 4.763
BANKINTER -0.20 7.600 INM.COLONIAL 0.14 6.550 INDRA A -0.42 10.605
ACERINOX -0.48 12.540 GAMESA 0.10 19.185 B.POPULAR -0.40 0.995
ENDESA 0.18 19.590 GAS NATURAL 0.08 17.695 GL. DOMINION -0.40 3.272
CELLNEX 0.74 13.665 AUXIL. FF.CC 0.08 38.41 BAYER -0.39 101.65
NH HOTEL -0.36 4.110 ALMIRALL 0.07 15.32 SACYR -0.38 2.365
RED ELE.CORP 0.26 17.145 EDREAMS ODIGEO 0.07 3.075 ABERTIS INFR -0.37 13.485
GAMESA 0.10 19.185 TEC.REUNIDAS 0.05 36.770 NH HOTEL -0.36 4.110
D. FELGUERA 0.00 1.22 APPLUS SERVICES 0.05 10.125 AMADEUS IT -0.36 43.410
OBR.H.LAIN -0.11 3.582 TALGO 0.04 4.462 G.CATALANA O -0.33 30.10
RENO MEDICI -0.58 0.343 HISPANIA ACT. 0.04 11.225 ERCROS -0.32 1.875
EZENTIS 0.36 0.560 INYPSA 0.00 0.270 SNIACE -0.31 0.324
GRIFOLS -0.91 19.620 MERLIN PROP. 0.00 10.010 ACS CONST. -0.29 28.770
LIBERBANK -1.37 1.011 ENAGAS 0.00 23.590 FERROVIAL -0.26 17.230
MELIA HOTELS -1.20 11.105 D. FELGUERA 0.00 1.22 B. SABADELL -0.22 1.345
ABERTIS INFR -0.37 13.485 GRAL.ALQ.MAQ 0.00 0.30 ACCIONA -0.22 74.140
GAS NATURAL 0.08 17.695 FAES 0.00 3.500 VISCOFAN -0.22 47.780
MEDIASET ESP -0.90 11.070 ATRESMEDIA 0.00 10.58 BANKINTER -0.20 7.600
SACYR -0.38 2.365 ENCE 0.00 2.475 SANTANDER -0.18 5.078
REALIA 0.58 0.860 EBRO FOODS 0.00 19.760 INT.AIRL.GRP -0.16 5.675
FERROVIAL -0.26 17.230 DEOLEO 0.00 0.270 OBR.H.LAIN -0.11 3.582
COEMAC -1.61 0.610 ABENGOA 0.00 0.433 INDITEX -0.08 31.200
AMADEUS IT -0.36 43.410 CORREA 0.00 1.945 LAR ESPAÑA REAL -0.07 6.850
GRAL.ALQ.MAQ 0.00 0.30 TELEPIZZA 0.00 4.330 CIE AUTOMOT. -0.05 18.510
SOLARIA 1.25 0.810 EUROPAC 0.00 5.500 MAPFRE -0.04 2.745
FAES 0.00 3.500 AZKOYEN 0.00 7.100 AENA -0.04 134.400
NATRA 1.24 0.815 SAETA YIELD 0.00 8.020 INYPSA 0.00 0.270
G.E.SAN JOSE 0.62 3.26 VIDRALA 0.00 50.50 MERLIN PROP. 0.00 10.010

contador