Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 25 oct, 2016 09:10

Ibex 35 +0,17% 9.231,8 Euro Stoxx 50 +0,26% 3.101,92

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DH.SANTANDER 0.00 0.052 B.RIOJANAS 6.37 4.34 REALIA -4.81 0.890
CAIXABANK -0.69 2.716 CODERE 3.92 0.53 DIA -2.28 5.350
SANTANDER 0.04 4.494 CLIN BAVIERA 2.56 8.41 PRISA -2.09 6.462
BANKIA -1.85 0.795 G.E.SAN JOSE 2.50 2.46 BANKIA -1.85 0.795
ABENGOA B 2.26 0.226 ABENGOA 2.49 0.535 REIG JOFRE -1.26 3.455
B.POPULAR 0.44 1.142 ABENGOA B 2.26 0.226 SAETA YIELD -1.15 8.680
B. SABADELL -0.16 1.262 ARCEL.MITTAL 2.23 6.331 BOLSAS Y MER -0.92 26.805
BBVA 0.20 6.381 INM. DEL SUR 1.80 8.50 GRIFOLS B -0.83 13.800
TELEFONICA 0.58 9.266 ACERINOX 1.79 11.945 AZKOYEN -0.78 5.095
CODERE 3.92 0.53 BIOSEARCH 1.74 0.585 MIQUEL COST. -0.73 38.24
DIA -2.28 5.350 COEMAC 1.49 0.340 NATRA -0.71 0.695
URBAS 0.00 0.011 SACYR 1.38 2.125 CAIXABANK -0.69 2.716
IBERDROLA 0.76 6.230 LIBERBANK 1.30 0.934 LAR ESPAÑA REAL -0.60 6.639
AMPER 0.85 0.119 APPLUS SERVICES 1.12 9.000 AUXIL. FF.CC -0.57 348.00
ARCEL.MITTAL 2.23 6.331 TUBACEX 1.11 2.725 PHARMA MAR -0.55 2.715
INT.AIRL.GRP 0.68 4.559 GL. DOMINION 0.86 2.935 AIRBUS GROUP -0.55 54.40
SACYR 1.38 2.125 AMPER 0.85 0.119 BANKINTER -0.47 6.935
REALIA -4.81 0.890 IBERDROLA 0.76 6.230 ERCROS -0.47 2.110
MAPFRE -0.15 2.644 ENCE 0.76 1.990 INM.COLONIAL -0.37 6.708
G.E.SAN JOSE 2.50 2.46 INT.AIRL.GRP 0.68 4.559 INDRA A -0.30 11.620
SNIACE 0.33 0.308 TALGO 0.68 4.299 FCC -0.27 7.900
LIBERBANK 1.30 0.934 TELEPIZZA 0.68 4.289 RED ELE.CORP -0.26 19.230
REPSOL 0.46 13.125 TELEFONICA 0.58 9.266 FLUIDRA -0.22 4.475
BANKINTER -0.47 6.935 BAYER 0.55 91.50 FERROVIAL -0.18 19.040
ACERINOX 1.79 11.945 QUABIT INM. 0.54 1.870 EZENTIS -0.18 0.550
INDITEX 0.14 32.975 TEC.REUNIDAS 0.54 35.495 VISCOFAN -0.17 47.710
ABERTIS INFR 0.11 13.765 OBR.H.LAIN 0.52 3.849 B. SABADELL -0.16 1.262
MEDIASET ESP 0.48 10.480 EDREAMS ODIGEO 0.51 2.979 MAPFRE -0.15 2.644
FERROVIAL -0.18 19.040 MEDIASET ESP 0.48 10.480 COR.ALBA -0.15 39.85
GRAL.ALQ.MAQ 0.00 0.26 HISPANIA ACT. 0.47 11.705 MERLIN PROP. -0.14 10.415
ENCE 0.76 1.990 REPSOL 0.46 13.125 LOGISTA -0.14 20.665
ENDESA 0.13 19.120 ACCIONA 0.45 70.730 ZARDOYA OTIS -0.13 7.92
GAS NATURAL -0.08 17.955 B.POPULAR 0.44 1.142 ELECNOR -0.11 9.09
CELLNEX 0.03 15.445 APERAM 0.39 42.500 DOGI INTER. -0.09 2.147
TUBACEX 1.11 2.725 SNIACE 0.33 0.308 GAS NATURAL -0.08 17.955
COEMAC 1.49 0.340 ACS CONST. 0.31 27.390 EBRO FOODS -0.07 21.170
GRIFOLS 0.03 18.700 FAES 0.31 3.265 DH.SANTANDER 0.00 0.052
D. FELGUERA 0.00 1.13 TECNOCOM 0.29 3.480 URBAS 0.00 0.011
ABENGOA 2.49 0.535 IBERPAPEL 0.25 20.00 GRAL.ALQ.MAQ 0.00 0.26
MELIA HOTELS 0.22 11.635 MELIA HOTELS 0.22 11.635 D. FELGUERA 0.00 1.13
PHARMA MAR -0.55 2.715 CIE AUTOMOT. 0.22 18.020 DEOLEO 0.00 0.185
OBR.H.LAIN 0.52 3.849 EUSKALTEL 0.21 9.340 NH HOTEL 0.00 4.155
ENAGAS 0.06 25.910 BBVA 0.20 6.381 TUBOS REUNID 0.00 0.935
RED ELE.CORP -0.26 19.230 AMADEUS IT 0.18 43.720 SOLARIA 0.00 0.805
ACS CONST. 0.31 27.390 AENA 0.15 136.200 ATRESMEDIA 0.00 9.80
ERCROS -0.47 2.110 PROSEGUR 0.15 6.80 C.PORTLAND V 0.00 6.25
GAMESA 0.05 21.475 INDITEX 0.14 32.975 FERSA 0.00 0.470
FCC -0.27 7.900 G.CATALANA O 0.14 29.08 ALMIRALL 0.00 13.50
AMADEUS IT 0.18 43.720 ENDESA 0.13 19.120 PARQUES REUNIDOS 0.00 13.080
EZENTIS -0.18 0.550 ABERTIS INFR 0.11 13.765 ORYZON GENOMICS 0.00 2.900
DEOLEO 0.00 0.185 ENAGAS 0.06 25.910 VIDRALA 0.00 53.00
NATRA -0.71 0.695 LINGOTES ESP 0.06 15.800 INYPSA 0.00 0.170
ZARDOYA OTIS -0.13 7.92 GAMESA 0.05 21.475 VOCENTO 0.00 1.250
AENA 0.15 136.200 SANTANDER 0.04 4.494 BARON DE LEY 0.00 103.10
MERLIN PROP. -0.14 10.415 AXIARE 0.04 12.665 PRIM 0.00 8.25

contador