Así cotiza el mercado continuo
Ibex 35 +1,49% 9.235,9 Euro Stoxx 50 +0,95% 3.106,77
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DH.SANTANDER | 2.00 | 0.051 | URBAS | 9.09 | 0.012 | DOGI INTER. | -3.42 | 2.115 | ||
SANTANDER | 3.23 | 4.470 | GRAL.ALQ.MAQ | 8.33 | 0.26 | COEMAC | -2.94 | 0.330 | ||
B.POPULAR | 3.94 | 1.134 | CODERE | 6.25 | 0.51 | CORREA | -2.29 | 1.280 | ||
BANKIA | 3.34 | 0.805 | BIOSEARCH | 5.45 | 0.580 | ABENGOA | -1.69 | 0.525 | ||
B. SABADELL | 2.60 | 1.261 | TUBOS REUNID | 5.11 | 0.925 | B.RIOJANAS | -1.69 | 4.08 | ||
BBVA | 3.05 | 6.358 | LIBERBANK | 4.27 | 0.928 | MONTEBALITO | -1.37 | 1.435 | ||
AMPER | 0.87 | 0.116 | LINGOTES ESP | 4.01 | 15.695 | ELECNOR | -1.10 | 9.00 | ||
ABENGOA B | 1.38 | 0.220 | B.POPULAR | 3.94 | 1.134 | EDREAMS ODIGEO | -1.07 | 2.958 | ||
CAIXABANK | 3.87 | 2.712 | CAIXABANK | 3.87 | 2.712 | AUXIL. FF.CC | -1.04 | 352.75 | ||
URBAS | 9.09 | 0.012 | G.E.SAN JOSE | 3.48 | 2.38 | D. FELGUERA | -0.88 | 1.13 | ||
TELEFONICA | 1.16 | 9.216 | BANKIA | 3.34 | 0.805 | PARQUES REUNIDOS | -0.69 | 13.000 | ||
IBERDROLA | 0.16 | 6.195 | SANTANDER | 3.23 | 4.470 | SOTOGRANDE | -0.68 | 2.91 | ||
SNIACE | 0.00 | 0.313 | AENA | 3.13 | 136.900 | INM. DEL SUR | -0.60 | 8.35 | ||
INT.AIRL.GRP | 2.25 | 4.586 | ADVEO | 3.07 | 3.36 | C.PORTLAND V | -0.48 | 6.22 | ||
CODERE | 6.25 | 0.51 | BBVA | 3.05 | 6.358 | PROSEGUR | -0.44 | 6.76 | ||
SACYR | 1.66 | 2.082 | BANKINTER | 2.63 | 6.994 | A. DOMINGUEZ | -0.31 | 3.18 | ||
REPSOL | 1.00 | 13.105 | ATRESMEDIA | 2.61 | 9.84 | BARON DE LEY | -0.24 | 104.00 | ||
GRAL.ALQ.MAQ | 8.33 | 0.26 | B. SABADELL | 2.60 | 1.261 | EZENTIS | -0.18 | 0.554 | ||
MAPFRE | 2.19 | 2.657 | ZARDOYA OTIS | 2.56 | 8.01 | INDITEX | -0.15 | 33.175 | ||
ARCEL.MITTAL | 1.73 | 6.277 | CLIN BAVIERA | 2.39 | 8.15 | EUSKALTEL | -0.10 | 9.294 | ||
LIBERBANK | 4.27 | 0.928 | ORYZON GENOMICS | 2.36 | 2.900 | AXIARE | -0.08 | 12.760 | ||
BANKINTER | 2.63 | 6.994 | REIG JOFRE | 2.34 | 3.499 | SNIACE | 0.00 | 0.313 | ||
OBR.H.LAIN | 2.15 | 3.848 | INT.AIRL.GRP | 2.25 | 4.586 | INYPSA | 0.00 | 0.170 | ||
DIA | 0.83 | 5.496 | TECNOCOM | 2.23 | 3.445 | PHARMA MAR | 0.00 | 2.735 | ||
FERROVIAL | 1.00 | 19.120 | MAPFRE | 2.19 | 2.657 | DEOLEO | 0.00 | 0.185 | ||
INDITEX | -0.15 | 33.175 | NATRA | 2.19 | 0.700 | NH HOTEL | 0.00 | 4.180 | ||
MERLIN PROP. | 0.93 | 10.365 | OBR.H.LAIN | 2.15 | 3.848 | SOLARIA | 0.00 | 0.805 | ||
NATRA | 2.19 | 0.700 | RENO MEDICI | 2.11 | 0.290 | FERSA | 0.00 | 0.470 | ||
TUBOS REUNID | 5.11 | 0.925 | VIDRALA | 2.03 | 52.75 | NATURHOUSE | 0.00 | 4.900 | ||
ACERINOX | 1.64 | 11.790 | DH.SANTANDER | 2.00 | 0.051 | MIQUEL COST. | 0.00 | 38.71 | ||
ABERTIS INFR | 0.66 | 13.780 | BOLSAS Y MER | 1.76 | 27.200 | RENTA 4 BCO. | 0.00 | 5.87 | ||
COEMAC | -2.94 | 0.330 | ARCEL.MITTAL | 1.73 | 6.277 | |||||
EZENTIS | -0.18 | 0.554 | COR.ALBA | 1.71 | 39.91 | |||||
G.E.SAN JOSE | 3.48 | 2.38 | SACYR | 1.66 | 2.082 | |||||
INYPSA | 0.00 | 0.170 | ACERINOX | 1.64 | 11.790 | |||||
MEDIASET ESP | 1.64 | 10.525 | MEDIASET ESP | 1.64 | 10.525 | |||||
ERCROS | 0.39 | 2.078 | ENCE | 1.55 | 1.970 | |||||
CELLNEX | 0.81 | 15.590 | QUABIT INM. | 1.52 | 1.872 | |||||
ENCE | 1.55 | 1.970 | G.CATALANA O | 1.44 | 28.80 | |||||
PHARMA MAR | 0.00 | 2.735 | TELEPIZZA | 1.42 | 4.290 | |||||
GAS NATURAL | 0.67 | 18.125 | IBERPAPEL | 1.42 | 19.95 | |||||
GAMESA | 0.61 | 21.480 | MELIA HOTELS | 1.39 | 11.630 | |||||
ABENGOA | -1.69 | 0.525 | ABENGOA B | 1.38 | 0.220 | |||||
ATRESMEDIA | 2.61 | 9.84 | ACS CONST. | 1.26 | 27.340 | |||||
ACS CONST. | 1.26 | 27.340 | LAR ESPAÑA REAL | 1.24 | 6.530 | |||||
BIOSEARCH | 5.45 | 0.580 | RENTA CORP. | 1.20 | 2.115 | |||||
DOGI INTER. | -3.42 | 2.115 | TELEFONICA | 1.16 | 9.216 | |||||
ALMIRALL | 0.22 | 13.75 | TALGO | 1.15 | 4.299 | |||||
QUABIT INM. | 1.52 | 1.872 | REALIA | 1.08 | 0.935 | |||||
RED ELE.CORP | 0.86 | 19.340 | CIE AUTOMOT. | 1.07 | 17.935 | |||||
DEOLEO | 0.00 | 0.185 | REPSOL | 1.00 | 13.105 | |||||
D. FELGUERA | -0.88 | 1.13 | FERROVIAL | 1.00 | 19.120 | |||||
ZARDOYA OTIS | 2.56 | 8.01 | INDRA A | 0.99 | 11.785 | |||||
ENDESA | 0.55 | 19.215 | APERAM | 0.98 | 42.410 | |||||
INDRA A | 0.99 | 11.785 | MERLIN PROP. | 0.93 | 10.365 |