Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 21 oct, 2016 09:13

Ibex 35 +0,26% 9.084,5 Euro Stoxx 50 +0,21% 3.082,99

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DH.SANTANDER 0.00 0.049 CLIN BAVIERA 9.94 7.85 LABORAT.ROVI -3.08 12.89
SANTANDER 0.47 4.304 URBAS 9.09 0.012 INYPSA -2.94 0.165
B.POPULAR 1.50 1.086 C.PORTLAND V 3.38 6.42 B.RIOJANAS -2.62 4.09
BBVA 0.64 6.243 OBR.H.LAIN 2.19 3.679 RENTA CORP. -2.31 2.110
BANKIA 0.26 0.762 REALIA 2.14 0.955 CODERE -2.08 0.47
CAIXABANK -0.12 2.595 GL. DOMINION 2.06 2.920 EZENTIS -1.80 0.545
B. SABADELL 0.33 1.202 ADVEO 1.81 3.38 INM. DEL SUR -1.76 8.35
ARCEL.MITTAL 1.59 5.990 FERROVIAL 1.78 18.870 NATRA -1.46 0.675
TELEFONICA 0.53 9.153 ARCEL.MITTAL 1.59 5.990 COEMAC -1.43 0.345
AMPER 0.00 0.108 B.POPULAR 1.50 1.086 EDREAMS ODIGEO -1.27 2.952
REPSOL -0.46 12.940 DOGI INTER. 1.49 2.250 SOLARIA -1.23 0.805
INT.AIRL.GRP 0.22 4.501 EUROPAC 1.49 4.760 PRISA -1.22 6.500
IBERDROLA 0.07 6.151 LIBERBANK 1.15 0.882 BARON DE LEY -1.15 103.05
SACYR 1.03 2.063 TUBACEX 1.09 2.780 PARQUES REUNIDOS -0.59 12.550
SNIACE 0.99 0.306 MIQUEL COST. 1.04 38.90 MERLIN PROP. -0.54 10.205
MAPFRE -0.04 2.614 ZARDOYA OTIS 1.04 7.79 FCC -0.51 7.797
BANKINTER 0.55 6.885 SACYR 1.03 2.063 AUXIL. FF.CC -0.49 356.45
GRAL.ALQ.MAQ 0.00 0.25 SNIACE 0.99 0.306 VIDRALA -0.48 51.75
FERROVIAL 1.78 18.870 PHARMA MAR 0.93 2.720 INDRA A -0.47 11.595
ABERTIS INFR -0.36 13.690 ERCROS 0.73 2.079 REPSOL -0.46 12.940
OBR.H.LAIN 2.19 3.679 TELEPIZZA 0.71 4.280 ABERTIS INFR -0.36 13.690
ACERINOX 0.70 11.460 ACERINOX 0.70 11.460 AXIARE -0.36 12.435
DEOLEO 0.00 0.180 TALGO 0.70 4.300 TECNOCOM -0.31 3.255
DIA -0.15 5.464 ORYZON GENOMICS 0.69 2.900 GRIFOLS B -0.29 13.760
TEC.REUNIDAS -0.01 35.385 BBVA 0.64 6.243 ENAGAS -0.21 26.165
INDITEX 0.08 32.950 ATRESMEDIA 0.63 9.51 DIA -0.15 5.464
COEMAC -1.43 0.345 NH HOTEL 0.61 4.150 PROSEGUR -0.15 6.73
ENCE 0.52 1.940 LAR ESPAÑA REAL 0.60 6.378 CELLNEX -0.13 15.465
MEDIASET ESP 0.54 10.300 ACCIONA 0.59 70.380 CAIXABANK -0.12 2.595
G.E.SAN JOSE 0.00 2.21 BANKINTER 0.55 6.885 AENA -0.11 131.350
DOGI INTER. 1.49 2.250 MEDIASET ESP 0.54 10.300 AMADEUS IT -0.10 44.270
NH HOTEL 0.61 4.150 TELEFONICA 0.53 9.153 RED ELE.CORP -0.08 19.195
EZENTIS -1.80 0.545 G.CATALANA O 0.53 28.71 MAPFRE -0.04 2.614
ERCROS 0.73 2.079 ENCE 0.52 1.940 BOLSAS Y MER -0.02 26.900
ATRESMEDIA 0.63 9.51 ACS CONST. 0.48 26.995 TEC.REUNIDAS -0.01 35.385
INM.COLONIAL 0.38 6.601 COR.ALBA 0.48 39.80 DH.SANTANDER 0.00 0.049
INYPSA -2.94 0.165 SANTANDER 0.47 4.304 AMPER 0.00 0.108
LIBERBANK 1.15 0.882 EUSKALTEL 0.41 9.408 GRAL.ALQ.MAQ 0.00 0.25
MELIA HOTELS 0.22 11.505 INM.COLONIAL 0.38 6.601 DEOLEO 0.00 0.180
BOLSAS Y MER -0.02 26.900 GAMESA 0.38 21.200 G.E.SAN JOSE 0.00 2.21
D. FELGUERA 0.00 1.14 APPLUS SERVICES 0.36 9.000 D. FELGUERA 0.00 1.14
CELLNEX -0.13 15.465 B. SABADELL 0.33 1.202 BIOSEARCH 0.00 0.560
MERLIN PROP. -0.54 10.205 BANKIA 0.26 0.762 SAETA YIELD 0.00 8.810
GAMESA 0.38 21.200 GRIFOLS 0.26 18.960 FLUIDRA 0.00 4.355
ENDESA 0.05 19.150 CIE AUTOMOT. 0.23 17.810 ALMIRALL 0.00 13.72
AMADEUS IT -0.10 44.270 INT.AIRL.GRP 0.22 4.501 IBERPAPEL 0.00 19.60
TALGO 0.70 4.300 MELIA HOTELS 0.22 11.505 PRIM 0.00 8.24
RED ELE.CORP -0.08 19.195 QUABIT INM. 0.22 1.861 A. DOMINGUEZ 0.00 3.23
ACS CONST. 0.48 26.995 HISPANIA ACT. 0.22 11.480 TUBOS REUNID 0.00 0.870
PHARMA MAR 0.93 2.720 GAS NATURAL 0.19 18.035 VOCENTO 0.00 1.230
FAES 0.15 3.310 EBRO FOODS 0.19 21.000
FCC -0.51 7.797 VISCOFAN 0.17 48.255
CLIN BAVIERA 9.94 7.85 FAES 0.15 3.310

contador