Así cotiza el mercado continuo
Ibex 35 8.773,3 +0,98% Euro Stoxx 50 3.003,66 +1,10%
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
SANTANDER | 1.71 | 3.926 | URBAS | 10.00 | 0.011 | GRAL.ALQ.MAQ | -4.55 | 0.21 | ||
B.POPULAR | 0.00 | 1.116 | FAES | 6.34 | 3.520 | INM. DEL SUR | -3.80 | 7.85 | ||
CAIXABANK | 0.50 | 2.205 | SNIACE | 5.68 | 0.279 | ADVEO | -3.55 | 3.26 | ||
BBVA | 1.91 | 5.398 | TEC.REUNIDAS | 5.51 | 33.600 | CLIN BAVIERA | -3.48 | 7.22 | ||
B. SABADELL | 0.90 | 1.127 | DOGI INTER. | 4.00 | 1.300 | NATURHOUSE | -3.14 | 4.746 | ||
ABENGOA B | 0.93 | 0.217 | RENTA CORP. | 3.55 | 2.040 | PARQUES REUNIDOS | -2.94 | 12.715 | ||
SNIACE | 5.68 | 0.279 | PROSEGUR | 3.37 | 6.13 | CODERE | -2.33 | 0.42 | ||
IBERDROLA | 1.01 | 6.014 | TALGO | 3.01 | 4.347 | BIOSEARCH | -2.06 | 0.475 | ||
BANKIA | 0.86 | 0.703 | COR.ALBA | 2.79 | 37.97 | COEMAC | -1.85 | 0.265 | ||
TELEFONICA | 1.47 | 9.382 | DEOLEO | 2.70 | 0.190 | INDRA A | -1.37 | 11.835 | ||
URBAS | 10.00 | 0.011 | SACYR | 2.68 | 1.760 | DIA | -1.22 | 5.517 | ||
AMPER | 0.00 | 0.131 | FERSA | 2.22 | 0.460 | GL. DOMINION | -1.17 | 2.707 | ||
INT.AIRL.GRP | 1.20 | 4.635 | MIQUEL COST. | 2.21 | 37.96 | FCC | -1.13 | 8.384 | ||
REPSOL | 1.43 | 11.720 | SOLARIA | 2.03 | 0.755 | SAETA YIELD | -1.10 | 8.870 | ||
MAPFRE | 1.69 | 2.400 | BBVA | 1.91 | 5.398 | RENO MEDICI | -1.07 | 0.277 | ||
ENCE | 1.52 | 2.000 | OBR.H.LAIN | 1.91 | 3.465 | INM.COLONIAL | -0.95 | 6.389 | ||
OBR.H.LAIN | 1.91 | 3.465 | NH HOTEL | 1.85 | 4.135 | TELEPIZZA | -0.95 | 4.052 | ||
SACYR | 2.68 | 1.760 | NATRA | 1.77 | 0.575 | BARON DE LEY | -0.87 | 102.90 | ||
ARCEL.MITTAL | 1.67 | 5.420 | PRISA | 1.77 | 5.979 | TECNOCOM | -0.86 | 3.440 | ||
PROSEGUR | 3.37 | 6.13 | EZENTIS | 1.74 | 0.584 | RENTA 4 BCO. | -0.84 | 5.90 | ||
DIA | -1.22 | 5.517 | SANTANDER | 1.71 | 3.926 | G.E.SAN JOSE | -0.72 | 1.38 | ||
INDITEX | 0.55 | 33.160 | AXIARE | 1.71 | 11.595 | REALIA | -0.54 | 0.915 | ||
INDRA A | -1.37 | 11.835 | MAPFRE | 1.69 | 2.400 | CELLNEX | -0.50 | 15.850 | ||
FAES | 6.34 | 3.520 | ARCEL.MITTAL | 1.67 | 5.420 | C.PORTLAND V | -0.48 | 6.16 | ||
GAMESA | -0.02 | 21.385 | D. FELGUERA | 1.65 | 1.23 | FLUIDRA | -0.44 | 4.480 | ||
BANKINTER | 1.00 | 6.293 | G.CATALANA O | 1.54 | 25.70 | HISPANIA ACT. | -0.42 | 11.830 | ||
CODERE | -2.33 | 0.42 | ENCE | 1.52 | 2.000 | IBERPAPEL | -0.25 | 19.89 | ||
TEC.REUNIDAS | 5.51 | 33.600 | ALMIRALL | 1.51 | 13.44 | EBRO FOODS | -0.22 | 20.425 | ||
ACERINOX | 0.99 | 11.785 | TELEFONICA | 1.47 | 9.382 | ABERTIS INFR | -0.18 | 13.800 | ||
MERLIN PROP. | 0.59 | 10.310 | REPSOL | 1.43 | 11.720 | PHARMA MAR | -0.17 | 2.985 | ||
ABERTIS INFR | -0.18 | 13.800 | AIRBUS GROUP | 1.35 | 52.60 | ACCIONA | -0.17 | 65.850 | ||
PHARMA MAR | -0.17 | 2.985 | LINGOTES ESP | 1.34 | 14.800 | REIG JOFRE | -0.13 | 3.046 | ||
G.E.SAN JOSE | -0.72 | 1.38 | ACS CONST. | 1.33 | 27.010 | ELECNOR | -0.12 | 8.13 | ||
FERROVIAL | 0.99 | 18.400 | MELIA HOTELS | 1.31 | 11.250 | N+1 | -0.12 | 8.14 | ||
GAS NATURAL | 0.17 | 17.985 | MONTEBALITO | 1.21 | 1.250 | AENA | -0.11 | 131.300 | ||
CELLNEX | -0.50 | 15.850 | INT.AIRL.GRP | 1.20 | 4.635 | LOGISTA | -0.07 | 20.065 | ||
NH HOTEL | 1.85 | 4.135 | VISCOFAN | 1.19 | 47.460 | ERCROS | -0.05 | 1.839 | ||
RED ELE.CORP | 0.39 | 19.125 | AMADEUS IT | 1.18 | 44.720 | GAMESA | -0.02 | 21.385 | ||
ACS CONST. | 1.33 | 27.010 | LIBERBANK | 1.11 | 0.728 | B.POPULAR | 0.00 | 1.116 | ||
MEDIASET ESP | 0.91 | 10.590 | CCEP | 1.03 | 35.360 | AMPER | 0.00 | 0.131 | ||
ENAGAS | 0.00 | 26.380 | IBERDROLA | 1.01 | 6.014 | ENAGAS | 0.00 | 26.380 | ||
DOGI INTER. | 4.00 | 1.300 | EUSKALTEL | 1.01 | 8.889 | TUBACEX | 0.00 | 2.630 | ||
TUBACEX | 0.00 | 2.630 | BANKINTER | 1.00 | 6.293 | TUBOS REUNID | 0.00 | 0.725 | ||
AMADEUS IT | 1.18 | 44.720 | ACERINOX | 0.99 | 11.785 | QUABIT INM. | 0.00 | 1.600 | ||
LIBERBANK | 1.11 | 0.728 | FERROVIAL | 0.99 | 18.400 | INYPSA | 0.00 | 0.160 | ||
ATRESMEDIA | 0.10 | 9.78 | ABENGOA B | 0.93 | 0.217 | A. DOMINGUEZ | 0.00 | 3.33 | ||
INM.COLONIAL | -0.95 | 6.389 | MEDIASET ESP | 0.91 | 10.590 | GRAL.INVERS. | 0.00 | 1.700 | ||
ENDESA | 0.05 | 18.945 | B. SABADELL | 0.90 | 1.127 | |||||
TUBOS REUNID | 0.00 | 0.725 | CIE AUTOMOT. | 0.89 | 17.530 | |||||
DEOLEO | 2.70 | 0.190 | ABENGOA | 0.88 | 0.575 | |||||
EZENTIS | 1.74 | 0.584 | BANKIA | 0.86 | 0.703 | |||||
BOLSAS Y MER | 0.53 | 26.600 | BAYER | 0.84 | 89.75 | |||||
MELIA HOTELS | 1.31 | 11.250 | AZKOYEN | 0.83 | 4.880 | |||||
GRIFOLS | 0.49 | 19.385 | APERAM | 0.81 | 40.430 | |||||
NATRA | 1.77 | 0.575 | LABORAT.ROVI | 0.69 | 13.09 |