Así cierra el mercado continuo
Ibex 35 -1,78% 9.617,9 Euro Stoxx 50 -1,97% 3.373,87
Valor | Variación % | Último |
A. DOMINGUEZ | 3.92 | 7.42 |
ABENGOA | -8.54 | 0.030 |
ABENGOA B | 0.00 | 0.010 |
ABERTIS INFR | 0.00 | 18.360 |
ACCIONA | -0.14 | 71.900 |
ACERINOX | -2.54 | 11.300 |
ACS CONST. | -1.64 | 34.790 |
ADVEO | -1.00 | 1.49 |
AEDAS HOMES | -0.92 | 30.000 |
AENA | -1.12 | 155.000 |
AIRBUS | -2.72 | 97.57 |
ALANTRA | -1.61 | 15.30 |
ALMIRALL | -1.72 | 10.87 |
AMADEUS IT | -2.16 | 68.000 |
AMPER | -0.74 | 0.3206 |
APERAM | 0.00 | 37.510 |
APPLUS SERVICES | -2.16 | 11.330 |
ARCEL.MITTAL | -4.90 | 26.000 |
ATRESMEDIA | -1.07 | 7.83 |
AUDAX RENOV | -5.11 | 2.600 |
AUXIL. FF.CC | -0.85 | 40.95 |
AXIARE | -0.34 | 17.400 |
AZKOYEN | 0.00 | 8.480 |
B. SABADELL | -1.13 | 14.015 |
B.RIOJANAS | 0.84 | 6.00 |
BANKIA | -2.57 | 3.264 |
BANKINTER | -2.44 | 8.300 |
BARON DE LEY | 1.78 | 114.50 |
BAYER | -0.04 | 96.73 |
BBVA | -1.73 | 5.955 |
BIOSEARCH | 8.62 | 1.890 |
BOLSAS Y MER | -0.90 | 28.760 |
CAIXABANK | -2.45 | 3.582 |
CCEP | 2.08 | 34.400 |
CELLNEX | 0.68 | 22.270 |
CIE AUTOMOT. | -2.93 | 29.840 |
CLIN BAVIERA | 4.30 | 13.35 |
CODERE | -1.27 | 8.53 |
COEMAC | 1.43 | 0.355 |
COR.ALBA | 0.20 | 50.40 |
CORREA | 0.72 | 4.220 |
D. FELGUERA | 0.31 | 0.319 |
DCH.REIG JOFRE | 0.44 | 0.0459 |
DCHOS. ACS | -1.77 | 0.888 |
DCHS SACYR | -0.20 | 0.0496 |
DCHS.REPSOL | 1.42 | 0.4848 |
DEOLEO | 4.96 | 0.182 |
DH.AMPER | 0.00 | 0.01 |
DIA | -1.06 | 2.618 |
DOGI INTER. | -1.09 | 3.625 |
EBRO FOODS | -0.98 | 20.200 |
EDREAMS ODIGEO | -2.45 | 4.580 |
ELECNOR | 0.16 | 12.40 |
ENAGAS | -0.40 | 24.680 |
ENCE | -1.50 | 7.210 |
ENDESA | -0.62 | 19.305 |
ERCROS | -1.98 | 4.364 |
EUROPAC | -0.47 | 16.920 |
EUSKALTEL | -0.37 | 7.980 |
EZENTIS | -0.66 | 0.752 |
FAES | -2.22 | 3.530 |
FCC | -3.42 | 10.740 |
FERROVIAL | -1.95 | 17.610 |
FLUIDRA | -5.50 | 13.060 |
G.CATALANA O | -0.53 | 37.85 |
G.E.SAN JOSE | -0.13 | 3.985 |
GAS NATURAL | -0.32 | 21.560 |
GESTAMP | -1.84 | 6.920 |
GL. DOMINION | -2.58 | 4.910 |
GRAL.ALQ.MAQ | -3.90 | 1.97 |
GRIFOLS | -0.74 | 26.660 |
GRIFOLS B | -0.92 | 19.380 |
HISPANIA ACT. | 0.00 | 18.210 |
IBERDROLA | -1.01 | 6.460 |
IBERPAPEL | -0.28 | 35.80 |
INDITEX | -1.01 | 29.510 |
INDRA A | -0.65 | 10.680 |
INM. DEL SUR | -1.57 | 12.50 |
INM.COLONIAL | -0.37 | 9.450 |
INT.AIRL.GRP | -4.51 | 7.914 |
INYPSA | -0.80 | 0.1726 |
LABORAT.ROVI | -0.63 | 15.80 |
LAR ESPAÑA REAL | 0.74 | 9.470 |
LIBERBANK | -1.05 | 0.4526 |
LINGOTES ESP | -3.76 | 16.380 |
LOGISTA | -0.27 | 21.840 |
MAPFRE | -1.81 | 2.554 |
MASMOVIL | 0.00 | 101.400 |
MEDIASET ESP | -0.31 | 7.806 |
MELIA HOTELS | -3.51 | 11.830 |
MERLIN PROP. | -0.40 | 12.500 |
METROVACESA, S.A. | -4.41 | 14.73 |
MIQUEL COST. | -1.53 | 32.25 |
MONTEBALITO | -0.23 | 1.754 |
NATRA | 8.81 | 0.939 |
NATURHOUSE | -0.28 | 3.580 |
NEINOR H. | -1.81 | 16.240 |
NETEX | -1.40 | 1.41 |
NH HOTEL | -0.31 | 6.340 |
NYESA VALORE | -1.52 | 0.026 |
OBR.H.LAIN | 2.15 | 2.856 |
ORYZON GENOMICS | 9.82 | 3.970 |
PARQUES REUNIDOS | 1.19 | 13.640 |
PESCANOVA | 4.17 | 1.000 |
PHARMA MAR | -0.78 | 1.657 |
PRIM | -0.39 | 12.80 |
PRISA | -1.41 | 1.680 |
PROSE. CASH | -1.67 | 2.360 |
PROSEGUR | 0.27 | 5.675 |
QUABIT INM. | -3.33 | 1.916 |
REALIA | 2.81 | 1.026 |
RED ELE.CORP | 0.36 | 17.980 |
REIG JOFRE | -1.03 | 2.890 |
RENO MEDICI | -4.90 | 0.970 |
RENTA 4 BCO. | -2.62 | 7.42 |
RENTA CORP. | 3.64 | 4.560 |
REPSOL | -1.68 | 16.420 |
SACYR | -3.97 | 2.323 |
SANTANDER | -2.99 | 45.925 |
SERV.POINT S | 1.20 | 0.677 |
SIEMENS GAMESA | -3.04 | 11.960 |
SNIACE | 1.58 | 0.1544 |
SOLARIA | -6.05 | 6.370 |
TALGO | -0.50 | 4.985 |
TEC.REUNIDAS | -0.78 | 26.630 |
TELEFONICA | -1.33 | 7.357 |
TELEPIZZA | -0.17 | 5.790 |
TUBACEX | -3.61 | 2.800 |
TUBOS REUNID | -0.31 | 0.318 |
UNICAJA | -0.93 | 1.484 |
URBAS | 0.00 | 0.010 |
VERTICE 360 | -0.99 | 0.010 |
VIDRALA | -0.36 | 84.10 |
VISCOFAN | -1.03 | 57.450 |
VOCENTO | 0.28 | 1.440 |
ZARDOYA OTIS | -0.41 | 8.45 |