Así cierra el mercado continuo
Ibex 35 -0,89% 9.702,1 Euro Stoxx 50 -1,05% 3.403,37
| Valor | Variación % | Último |
| A. DOMINGUEZ | -1.39 | 7.10 |
| ABENGOA | 4.29 | 0.034 |
| ABENGOA B | 0.00 | 0.010 |
| ABERTIS INFR | 0.00 | 18.360 |
| ACCIONA | -0.86 | 71.520 |
| ACERINOX | -0.69 | 11.450 |
| ACS CONST. | -0.69 | 35.990 |
| ADVEO | -2.59 | 1.315 |
| AEDAS HOMES | -2.42 | 29.900 |
| AENA | -0.38 | 156.650 |
| AIRBUS | -1.40 | 98.80 |
| ALANTRA | 0.00 | 15.55 |
| ALMIRALL | 0.36 | 11.05 |
| AMADEUS IT | -1.62 | 69.240 |
| AMPER | 0.61 | 0.330 |
| APERAM | 0.00 | 37.510 |
| APPLUS SERVICES | -0.18 | 11.340 |
| ARCEL.MITTAL | -0.50 | 27.025 |
| ATRESMEDIA | -0.13 | 7.82 |
| AUDAX RENOV | -5.48 | 2.930 |
| AUXIL. FF.CC | -0.99 | 40.15 |
| AXIARE | -1.14 | 17.360 |
| AZKOYEN | 1.68 | 8.480 |
| B. SABADELL | -1.94 | 14.155 |
| B.RIOJANAS | 0.00 | 5.75 |
| BANKIA | -1.31 | 3.242 |
| BANKINTER | -1.28 | 8.516 |
| BARON DE LEY | 0.00 | 112.50 |
| BAYER | 0.00 | 96.77 |
| BBVA | -0.63 | 5.972 |
| BIOSEARCH | -4.02 | 1.790 |
| BOLSAS Y MER | -1.50 | 28.920 |
| BORGES | 0.00 | 5.05 |
| CAIXABANK | -1.99 | 3.648 |
| CCEP | -0.24 | 33.700 |
| CELLNEX | 0.37 | 21.570 |
| CIE AUTOMOT. | -4.97 | 31.740 |
| CLIN BAVIERA | -1.54 | 12.80 |
| CODERE | 4.80 | 8.74 |
| COEMAC | 0.56 | 0.358 |
| COR.ALBA | -0.20 | 50.30 |
| CORREA | -0.25 | 4.050 |
| D. FELGUERA | -2.16 | 0.317 |
| DCH.REIG JOFRE | 15.23 | 0.0507 |
| DCHS.REPSOL | 0.21 | 0.474 |
| DEOLEO | -0.91 | 0.175 |
| DH.AMPER | 0.00 | 0.01 |
| DIA | -0.07 | 2.671 |
| DOGI INTER. | -0.82 | 3.650 |
| EBRO FOODS | -1.06 | 20.480 |
| EDREAMS ODIGEO | 1.21 | 4.605 |
| ELECNOR | -2.66 | 12.46 |
| ENAGAS | -1.29 | 24.400 |
| ENCE | -2.77 | 7.015 |
| ENDESA | -1.89 | 19.230 |
| ERCROS | -2.08 | 4.428 |
| EUROPAC | 0.00 | 16.940 |
| EUSKALTEL | -0.38 | 7.970 |
| EZENTIS | -1.70 | 0.752 |
| FAES | -2.12 | 3.465 |
| FCC | 0.18 | 11.080 |
| FERROVIAL | -0.87 | 18.165 |
| FLUIDRA | 1.02 | 13.800 |
| FUNESPAÑA | 0.00 | 7.45 |
| G.CATALANA O | -1.31 | 37.65 |
| G.E.SAN JOSE | 0.63 | 4.02 |
| GAS NATURAL | -1.20 | 21.490 |
| GESTAMP | -1.17 | 7.200 |
| GL. DOMINION | -2.18 | 4.940 |
| GRAL.ALQ.MAQ | -0.98 | 2.03 |
| GRIFOLS | -0.45 | 26.720 |
| GRIFOLS B | -0.10 | 19.660 |
| HISPANIA ACT. | -0.06 | 17.670 |
| IBERDROLA | -2.28 | 6.434 |
| IBERPAPEL | 3.10 | 33.30 |
| INDITEX | 0.58 | 29.610 |
| INDRA A | 0.47 | 10.680 |
| INM. DEL SUR | -1.54 | 12.80 |
| INM.COLONIAL | -0.68 | 9.435 |
| INT.AIRL.GRP | -0.51 | 8.202 |
| INYPSA | 1.17 | 0.173 |
| LABORAT.ROVI | 0.00 | 15.80 |
| LAR ESPAÑA REAL | 1.29 | 9.400 |
| LIBERBANK | 0.44 | 0.455 |
| LINGOTES ESP | -3.19 | 17.000 |
| LOGISTA | 0.18 | 21.960 |
| MAPFRE | -0.74 | 2.537 |
| MASMOVIL | -1.13 | 105.000 |
| MEDIASET ESP | 0.65 | 7.790 |
| MELIA HOTELS | -0.33 | 12.200 |
| MERLIN PROP. | -0.52 | 12.435 |
| METROVACESA, S.A. | -2.21 | 15.5 |
| MIQUEL COST. | -0.61 | 32.65 |
| MONTEBALITO | -0.34 | 1.774 |
| NATRA | 3.28 | 0.849 |
| NATURHOUSE | 1.12 | 3.620 |
| NEINOR H. | -0.25 | 16.240 |
| NETEX | 0.00 | 1.43 |
| NH HOTEL | -0.23 | 6.375 |
| NYESA VALORE | 8.16 | 0.0265 |
| OBR.H.LAIN | 2.38 | 2.709 |
| ORYZON GENOMICS | 2.74 | 3.750 |
| PARQUES REUNIDOS | -0.15 | 13.740 |
| PESCANOVA | 58.51 | 1.173 |
| PHARMA MAR | -0.90 | 1.645 |
| PRIM | 0.00 | 12.85 |
| PRISA | -0.35 | 1.702 |
| PROSE. CASH | 1.72 | 2.370 |
| PROSEGUR | 0.80 | 5.68 |
| QUABIT INM. | -1.30 | 1.974 |
| REALIA | -1.92 | 1.020 |
| RED ELE.CORP | -0.86 | 17.805 |
| REIG JOFRE | 0.35 | 2.860 |
| RENO MEDICI | -3.56 | 1.030 |
| RENTA 4 BCO. | 1.06 | 7.62 |
| RENTA CORP. | 2.94 | 4.200 |
| REPSOL | -0.64 | 16.250 |
| SACYR | -2.02 | 2.420 |
| SANTANDER | -1.01 | 46.785 |
| SERV.POINT S | -0.74 | 0.668 |
| SIEMENS GAMESA | -0.85 | 12.315 |
| SNIACE | 0.00 | 0.155 |
| SOLARIA | -1.30 | 6.820 |
| TALGO | 0.00 | 4.875 |
| TEC.REUNIDAS | 0.19 | 26.410 |
| TELEFONICA | -0.57 | 7.390 |
| TELEPIZZA | -0.17 | 5.760 |
| TUBACEX | 3.19 | 2.910 |
| TUBOS REUNID | -4.24 | 0.316 |
| UNICAJA | -0.33 | 1.515 |
| URBAS | 0.00 | 0.010 |
| VERTICE 360 | 0.00 | 0.010 |
| VIDRALA | 1.18 | 85.60 |
| VISCOFAN | -0.52 | 57.200 |
| VOCENTO | 0.28 | 1.450 |
| ZARDOYA OTIS | 0.24 | 8.39 |