Así cierra el mercado continuo
Ibex 35 -0,14% 9.755,4 Euro Stoxx 50 -0,83% 3.438,01
| Valor | Variación % | Último |
| A. DOMINGUEZ | -2.41 | 7.30 |
| ABENGOA | 4.01 | 0.0311 |
| ABENGOA B | 0.00 | 0.010 |
| ABERTIS INFR | -0.03 | 18.355 |
| ACCIONA | 0.62 | 71.440 |
| ACERINOX | -0.43 | 11.495 |
| ACS CONST. | -0.30 | 36.180 |
| ADVEO | -0.36 | 1.39 |
| AEDAS HOMES | -0.39 | 30.700 |
| AENA | -1.18 | 155.450 |
| AIRBUS | -1.18 | 100.08 |
| ALANTRA | 0.00 | 15.35 |
| ALMIRALL | 1.00 | 11.09 |
| AMADEUS IT | -0.86 | 71.820 |
| AMPER | -0.81 | 0.2926 |
| APERAM | -0.58 | 37.580 |
| APPLUS SERVICES | -1.81 | 11.380 |
| ARCEL.MITTAL | -3.90 | 27.085 |
| ATRESMEDIA | 0.84 | 7.80 |
| AUDAX RENOV | 1.27 | 3.200 |
| AUXIL. FF.CC | -0.86 | 40.55 |
| AXIARE | 0.23 | 17.240 |
| AZKOYEN | 2.16 | 8.500 |
| B. SABADELL | 1.61 | 1.449 |
| B.RIOJANAS | 0.00 | 5.70 |
| BANKIA | 0.64 | 3.290 |
| BANKINTER | -0.02 | 8.516 |
| BARON DE LEY | -0.44 | 112.00 |
| BAYER | -1.08 | 96.45 |
| BBVA | 0.71 | 5.961 |
| BIOSEARCH | 5.38 | 1.665 |
| BOLSAS Y MER | -0.88 | 29.280 |
| BORGES | -1.90 | 5.15 |
| CAIXABANK | 0.92 | 3.724 |
| CCEP | -1.05 | 34.040 |
| CELLNEX | -0.33 | 21.370 |
| CIE AUTOMOT. | -1.32 | 34.320 |
| CLIN BAVIERA | -1.89 | 13.00 |
| CODERE | -2.92 | 8.64 |
| COEMAC | -3.63 | 0.358 |
| COR.ALBA | -1.18 | 50.10 |
| CORREA | -0.24 | 4.150 |
| D. FELGUERA | -2.81 | 0.311 |
| DCH.REIG JOFRE | 0.00 | 0.044 |
| DCHS.REPSOL | -1.41 | 0.488 |
| DEOLEO | 0.11 | 0.1762 |
| DH.AMPER | 0.00 | 0.01 |
| DIA | -1.34 | 2.659 |
| DOGI INTER. | 0.00 | 3.680 |
| EBRO FOODS | -0.67 | 20.860 |
| EDREAMS ODIGEO | 0.89 | 4.540 |
| ELECNOR | 0.32 | 12.64 |
| ENAGAS | 0.70 | 24.610 |
| ENCE | -4.32 | 7.200 |
| ENDESA | 1.06 | 19.470 |
| ERCROS | -0.36 | 4.454 |
| EUROPAC | 0.12 | 16.940 |
| EUSKALTEL | -0.75 | 7.960 |
| EZENTIS | -1.38 | 0.715 |
| FAES | 2.01 | 3.550 |
| FCC | 0.36 | 11.040 |
| FERROVIAL | 0.05 | 18.225 |
| FLUIDRA | -0.45 | 13.300 |
| G.CATALANA O | -0.13 | 38.05 |
| G.E.SAN JOSE | -2.89 | 3.87 |
| GAS NATURAL | -0.46 | 21.600 |
| GESTAMP | -1.15 | 7.275 |
| GL. DOMINION | -2.10 | 5.140 |
| GRAL.ALQ.MAQ | -1.46 | 2.02 |
| GRIFOLS | -0.90 | 26.500 |
| GRIFOLS B | -0.30 | 19.640 |
| HISPANIA ACT. | 0.28 | 17.650 |
| IBERDROLA | -0.12 | 6.560 |
| IBERPAPEL | 0.32 | 31.70 |
| INDITEX | -0.41 | 29.470 |
| INDRA A | -5.83 | 10.660 |
| INM. DEL SUR | -0.38 | 13.00 |
| INM.COLONIAL | -1.06 | 9.350 |
| INT.AIRL.GRP | -0.32 | 8.170 |
| INYPSA | 0.00 | 0.170 |
| LABORAT.ROVI | 0.32 | 15.90 |
| LAR ESPAÑA REAL | -0.22 | 9.220 |
| LIBERBANK | -0.88 | 0.4504 |
| LINGOTES ESP | -3.37 | 17.200 |
| LOGISTA | 0.00 | 21.880 |
| MAPFRE | 0.12 | 2.563 |
| MASMOVIL | -1.52 | 103.600 |
| MEDIASET ESP | -0.54 | 7.686 |
| MELIA HOTELS | -0.74 | 12.070 |
| MERLIN PROP. | 0.00 | 12.120 |
| METROVACESA, S.A. | -1.19 | 15.8 |
| MIQUEL COST. | 0.00 | 33.00 |
| MONTEBALITO | -3.95 | 1.800 |
| NATRA | -1.05 | 0.851 |
| NATURHOUSE | 1.40 | 3.610 |
| NEINOR H. | 0.49 | 16.340 |
| NETEX | 0.00 | 1.43 |
| NH HOTEL | 0.55 | 6.390 |
| NYESA VALORE | 2.04 | 0.025 |
| OBR.H.LAIN | -0.19 | 2.619 |
| ORYZON GENOMICS | -0.58 | 3.455 |
| PARQUES REUNIDOS | -1.56 | 13.840 |
| PESCANOVA | -1.90 | 0.6592 |
| PHARMA MAR | 1.73 | 1.650 |
| PRIM | -0.39 | 12.85 |
| PRISA | -1.49 | 1.724 |
| PROSE. CASH | 0.65 | 2.315 |
| PROSEGUR | -1.22 | 5.65 |
| QUABIT INM. | -2.62 | 1.972 |
| REALIA | -1.13 | 1.046 |
| RED ELE.CORP | 0.85 | 17.900 |
| REIG JOFRE | -0.35 | 2.850 |
| RENO MEDICI | 3.64 | 1.026 |
| RENTA 4 BCO. | 0.81 | 7.44 |
| RENTA CORP. | 0.00 | 4.030 |
| REPSOL | -0.33 | 16.625 |
| SACYR | -1.19 | 2.418 |
| SAETA YIELD | 0.16 | 12.180 |
| SANTANDER | 0.18 | 4.660 |
| SERV.POINT S | -1.02 | 0.678 |
| SIEMENS GAMESA | -1.43 | 12.740 |
| SNIACE | -0.26 | 0.1562 |
| SOLARIA | 6.25 | 6.630 |
| TALGO | -0.91 | 4.890 |
| TEC.REUNIDAS | 0.15 | 25.910 |
| TELEFONICA | -0.42 | 7.369 |
| TELEPIZZA | -1.21 | 5.730 |
| TUBACEX | -3.00 | 2.910 |
| TUBOS REUNID | -2.12 | 0.3235 |
| UNICAJA | 1.54 | 1.520 |
| URBAS | 0.00 | 0.010 |
| VERTICE 360 | -0.99 | 0.010 |
| VIDRALA | -2.41 | 85.10 |
| VISCOFAN | 0.00 | 57.150 |
| VOCENTO | -2.01 | 1.460 |
| ZARDOYA OTIS | -2.13 | 8.29 |