Así cierra el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 13 jun, 2018 17:38

Ibex 35 -0,15% 9.899,1 Euro Stoxx 50 +0,22% 3.483,07

Valor Variación % Último
A. DOMINGUEZ -2.67 7.28
ABENGOA 11.30 0.0325
ABENGOA B 2.00 0.0102
ABERTIS INFR -0.03 18.355
ACCIONA 0.42 72.080
ACERINOX -0.85 11.700
ACS CONST. -1.60 36.240
ADVEO -2.99 1.46
AEDAS HOMES -1.65 32.120
AENA 0.47 159.550
AIRBUS -0.85 99.76
ALANTRA -0.33 15.15
ALMIRALL -1.33 11.12
AMADEUS IT 1.90 71.780
AMPER 1.80 0.2944
APERAM 0.00 40.070
APPLUS SERVICES -0.51 11.600
ARCEL.MITTAL 1.84 28.815
ATRESMEDIA 0.82 7.975
AUDAX RENOV 1.96 3.120
AUXIL. FF.CC -1.51 42.35
AXIARE -1.16 17.060
AZKOYEN -1.66 8.300
B. SABADELL -0.99 14.945
B.RIOJANAS 0.00 5.60
BANKIA -0.14 3.458
BANKINTER -0.23 8.836
BARON DE LEY 0.00 114.00
BAYER 1.38 97.50
BBVA -1.45 6.100
BIOSEARCH -2.51 1.360
BOLSAS Y MER -0.07 29.900
BORGES 0.00 5.25
CAIXABANK -0.88 3.926
CCEP 1.64 33.440
CELLNEX -0.63 22.090
CIE AUTOMOT. -1.08 34.960
CLIN BAVIERA 0.72 13.95
CODERE -0.11 9.24
COEMAC 0.00 0.3935
COR.ALBA -0.98 50.40
CORREA 2.11 4.350
D. FELGUERA 11.26 0.336
DEOLEO -1.57 0.176
DH.AMPER 0.00 0.01
DIA -1.29 2.684
DOGI INTER. 2.60 3.350
EBRO FOODS 0.94 21.440
EDREAMS ODIGEO 0.59 4.285
ELECNOR 0.31 13.06
ENAGAS -0.66 24.070
ENCE 4.48 7.585
ENDESA -0.86 19.120
ERCROS 5.43 4.462
EUROPAC 0.47 16.960
EUSKALTEL -1.82 8.100
EZENTIS 1.85 0.715
FAES 0.14 3.615
FCC 0.55 11.020
FERROVIAL -1.94 18.150
FLUIDRA 1.35 13.560
FUNESPAÑA 0.00 7.60
G.CATALANA O 0.66 38.40
G.E.SAN JOSE 0.88 4.02
GAS NATURAL 0.33 21.320
GESTAMP -0.41 7.340
GL. DOMINION 0.58 5.230
GRAL.ALQ.MAQ 1.95 2.09
GRIFOLS 1.15 28.060
GRIFOLS B -0.71 20.900
HISPANIA ACT. -0.45 17.730
IBERDROLA -0.37 6.504
IBERPAPEL -1.52 32.40
INDITEX 3.53 29.940
INDRA A 1.07 11.350
INM. DEL SUR -1.52 12.95
INM.COLONIAL -0.05 9.400
INT.AIRL.GRP 2.04 8.092
INYPSA 0.79 0.1778
LABORAT.ROVI -0.93 16.05
LAR ESPAÑA REAL 2.02 9.110
LIBERBANK -0.25 0.4716
LINGOTES ESP 0.67 17.940
LOGISTA 0.37 21.860
MAPFRE -1.05 2.556
MASMOVIL -4.75 112.200
MEDIASET ESP -0.62 7.746
MELIA HOTELS 1.41 12.240
MERLIN PROP. -1.31 12.040
METROVACESA, S.A. 1.25 15.44
MIQUEL COST. 0.00 33.10
MONTEBALITO 3.83 1.900
NATRA -3.22 0.752
NATURHOUSE 0.00 3.600
NEINOR H. -0.48 16.600
NETEX -2.01 1.46
NH HOTEL 0.08 6.370
NYESA VALORE -1.53 0.0258
OBR.H.LAIN 0.22 2.758
ORYZON GENOMICS -1.85 2.910
PARQUES REUNIDOS -2.18 14.380
PESCANOVA 1.06 0.954
PHARMA MAR -3.44 1.629
PRIM 0.39 12.90
PRISA -4.93 1.890
PROSE. CASH -0.82 2.410
PROSEGUR -0.42 5.975
QUABIT INM. -0.49 2.040
REALIA -0.77 1.032
RED ELE.CORP -1.02 17.530
REIG JOFRE -1.36 2.900
RENO MEDICI 1.50 0.812
RENTA 4 BCO. 0.81 7.44
RENTA CORP. -1.81 3.800
REPSOL -0.35 17.050
SACYR -0.72 2.493
SAETA YIELD 0.00 12.160
SANTANDER -0.97 47.705
SERV.POINT S -2.21 0.707
SIEMENS GAMESA -1.14 13.030
SNIACE 1.84 0.166
SOLARIA 4.78 5.920
TALGO -1.54 5.120
TEC.REUNIDAS -0.59 25.270
TELEFONICA -0.39 7.452
TELEPIZZA -0.68 5.800
TUBACEX -1.33 2.970
TUBOS REUNID -2.81 0.3285
UNICAJA -0.45 1.554
URBAS 0.00 0.010
VERTICE 360 0.00 0.0101
VIDRALA 2.11 87.10
VISCOFAN 0.26 58.250
VOCENTO 0.27 1.490
ZARDOYA OTIS -1.39 8.485

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 0.023 10 Ver perfil
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil