Así cierra el mercado continuo
Ibex 35 -0,15% 9.899,1 Euro Stoxx 50 +0,22% 3.483,07
| Valor | Variación % | Último |
| A. DOMINGUEZ | -2.67 | 7.28 |
| ABENGOA | 11.30 | 0.0325 |
| ABENGOA B | 2.00 | 0.0102 |
| ABERTIS INFR | -0.03 | 18.355 |
| ACCIONA | 0.42 | 72.080 |
| ACERINOX | -0.85 | 11.700 |
| ACS CONST. | -1.60 | 36.240 |
| ADVEO | -2.99 | 1.46 |
| AEDAS HOMES | -1.65 | 32.120 |
| AENA | 0.47 | 159.550 |
| AIRBUS | -0.85 | 99.76 |
| ALANTRA | -0.33 | 15.15 |
| ALMIRALL | -1.33 | 11.12 |
| AMADEUS IT | 1.90 | 71.780 |
| AMPER | 1.80 | 0.2944 |
| APERAM | 0.00 | 40.070 |
| APPLUS SERVICES | -0.51 | 11.600 |
| ARCEL.MITTAL | 1.84 | 28.815 |
| ATRESMEDIA | 0.82 | 7.975 |
| AUDAX RENOV | 1.96 | 3.120 |
| AUXIL. FF.CC | -1.51 | 42.35 |
| AXIARE | -1.16 | 17.060 |
| AZKOYEN | -1.66 | 8.300 |
| B. SABADELL | -0.99 | 14.945 |
| B.RIOJANAS | 0.00 | 5.60 |
| BANKIA | -0.14 | 3.458 |
| BANKINTER | -0.23 | 8.836 |
| BARON DE LEY | 0.00 | 114.00 |
| BAYER | 1.38 | 97.50 |
| BBVA | -1.45 | 6.100 |
| BIOSEARCH | -2.51 | 1.360 |
| BOLSAS Y MER | -0.07 | 29.900 |
| BORGES | 0.00 | 5.25 |
| CAIXABANK | -0.88 | 3.926 |
| CCEP | 1.64 | 33.440 |
| CELLNEX | -0.63 | 22.090 |
| CIE AUTOMOT. | -1.08 | 34.960 |
| CLIN BAVIERA | 0.72 | 13.95 |
| CODERE | -0.11 | 9.24 |
| COEMAC | 0.00 | 0.3935 |
| COR.ALBA | -0.98 | 50.40 |
| CORREA | 2.11 | 4.350 |
| D. FELGUERA | 11.26 | 0.336 |
| DEOLEO | -1.57 | 0.176 |
| DH.AMPER | 0.00 | 0.01 |
| DIA | -1.29 | 2.684 |
| DOGI INTER. | 2.60 | 3.350 |
| EBRO FOODS | 0.94 | 21.440 |
| EDREAMS ODIGEO | 0.59 | 4.285 |
| ELECNOR | 0.31 | 13.06 |
| ENAGAS | -0.66 | 24.070 |
| ENCE | 4.48 | 7.585 |
| ENDESA | -0.86 | 19.120 |
| ERCROS | 5.43 | 4.462 |
| EUROPAC | 0.47 | 16.960 |
| EUSKALTEL | -1.82 | 8.100 |
| EZENTIS | 1.85 | 0.715 |
| FAES | 0.14 | 3.615 |
| FCC | 0.55 | 11.020 |
| FERROVIAL | -1.94 | 18.150 |
| FLUIDRA | 1.35 | 13.560 |
| FUNESPAÑA | 0.00 | 7.60 |
| G.CATALANA O | 0.66 | 38.40 |
| G.E.SAN JOSE | 0.88 | 4.02 |
| GAS NATURAL | 0.33 | 21.320 |
| GESTAMP | -0.41 | 7.340 |
| GL. DOMINION | 0.58 | 5.230 |
| GRAL.ALQ.MAQ | 1.95 | 2.09 |
| GRIFOLS | 1.15 | 28.060 |
| GRIFOLS B | -0.71 | 20.900 |
| HISPANIA ACT. | -0.45 | 17.730 |
| IBERDROLA | -0.37 | 6.504 |
| IBERPAPEL | -1.52 | 32.40 |
| INDITEX | 3.53 | 29.940 |
| INDRA A | 1.07 | 11.350 |
| INM. DEL SUR | -1.52 | 12.95 |
| INM.COLONIAL | -0.05 | 9.400 |
| INT.AIRL.GRP | 2.04 | 8.092 |
| INYPSA | 0.79 | 0.1778 |
| LABORAT.ROVI | -0.93 | 16.05 |
| LAR ESPAÑA REAL | 2.02 | 9.110 |
| LIBERBANK | -0.25 | 0.4716 |
| LINGOTES ESP | 0.67 | 17.940 |
| LOGISTA | 0.37 | 21.860 |
| MAPFRE | -1.05 | 2.556 |
| MASMOVIL | -4.75 | 112.200 |
| MEDIASET ESP | -0.62 | 7.746 |
| MELIA HOTELS | 1.41 | 12.240 |
| MERLIN PROP. | -1.31 | 12.040 |
| METROVACESA, S.A. | 1.25 | 15.44 |
| MIQUEL COST. | 0.00 | 33.10 |
| MONTEBALITO | 3.83 | 1.900 |
| NATRA | -3.22 | 0.752 |
| NATURHOUSE | 0.00 | 3.600 |
| NEINOR H. | -0.48 | 16.600 |
| NETEX | -2.01 | 1.46 |
| NH HOTEL | 0.08 | 6.370 |
| NYESA VALORE | -1.53 | 0.0258 |
| OBR.H.LAIN | 0.22 | 2.758 |
| ORYZON GENOMICS | -1.85 | 2.910 |
| PARQUES REUNIDOS | -2.18 | 14.380 |
| PESCANOVA | 1.06 | 0.954 |
| PHARMA MAR | -3.44 | 1.629 |
| PRIM | 0.39 | 12.90 |
| PRISA | -4.93 | 1.890 |
| PROSE. CASH | -0.82 | 2.410 |
| PROSEGUR | -0.42 | 5.975 |
| QUABIT INM. | -0.49 | 2.040 |
| REALIA | -0.77 | 1.032 |
| RED ELE.CORP | -1.02 | 17.530 |
| REIG JOFRE | -1.36 | 2.900 |
| RENO MEDICI | 1.50 | 0.812 |
| RENTA 4 BCO. | 0.81 | 7.44 |
| RENTA CORP. | -1.81 | 3.800 |
| REPSOL | -0.35 | 17.050 |
| SACYR | -0.72 | 2.493 |
| SAETA YIELD | 0.00 | 12.160 |
| SANTANDER | -0.97 | 47.705 |
| SERV.POINT S | -2.21 | 0.707 |
| SIEMENS GAMESA | -1.14 | 13.030 |
| SNIACE | 1.84 | 0.166 |
| SOLARIA | 4.78 | 5.920 |
| TALGO | -1.54 | 5.120 |
| TEC.REUNIDAS | -0.59 | 25.270 |
| TELEFONICA | -0.39 | 7.452 |
| TELEPIZZA | -0.68 | 5.800 |
| TUBACEX | -1.33 | 2.970 |
| TUBOS REUNID | -2.81 | 0.3285 |
| UNICAJA | -0.45 | 1.554 |
| URBAS | 0.00 | 0.010 |
| VERTICE 360 | 0.00 | 0.0101 |
| VIDRALA | 2.11 | 87.10 |
| VISCOFAN | 0.26 | 58.250 |
| VOCENTO | 0.27 | 1.490 |
| ZARDOYA OTIS | -1.39 | 8.485 |