Así cierra el mercado continuo
Ibex 35 -0,29% 9.996,0 Euro Stoxx 50 -0,52% 3.523,56
Valor | Variación % | Último |
A. DOMINGUEZ | 3.36 | 7.38 |
ABENGOA | 0.84 | 0.024 |
ABENGOA B | 0.00 | 0.010 |
ABERTIS INFR | 0.00 | 18.360 |
ACCIONA | 0.54 | 67.600 |
ACERINOX | -1.44 | 11.630 |
ACS CONST. | -1.12 | 36.290 |
ADVEO | 3.46 | 1.645 |
AEDAS HOMES | 0.89 | 31.720 |
AENA | -0.24 | 169.050 |
AIRBUS | -0.81 | 98.16 |
ALANTRA | 0.32 | 15.80 |
ALMIRALL | -1.29 | 11.50 |
AMADEUS IT | 0.51 | 66.800 |
AMPER | -1.23 | 0.2252 |
APERAM | 0.00 | 41.050 |
APPLUS SERVICES | 0.17 | 11.560 |
ARCEL.MITTAL | -0.78 | 28.505 |
ATRESMEDIA | -1.56 | 8.18 |
AUDAX RENOV | -1.33 | 2.230 |
AUXIL. FF.CC | 0.00 | 40.20 |
AXIARE | -1.60 | 17.180 |
AZKOYEN | -3.41 | 8.500 |
B. SABADELL | -0.89 | 1.620 |
B.RIOJANAS | 0.00 | 5.65 |
BANKIA | -0.97 | 3.559 |
BANKINTER | -1.29 | 8.738 |
BARON DE LEY | -0.91 | 109.00 |
BAYER | -1.77 | 101.14 |
BBVA | -1.25 | 6.386 |
BIOSEARCH | -0.87 | 1.140 |
BOLSAS Y MER | -0.21 | 29.180 |
BORGES | 0.00 | 5.25 |
CAIXABANK | -2.40 | 4.062 |
CCEP | -0.31 | 32.540 |
CELLNEX | 2.44 | 23.060 |
CIE AUTOMOT. | 0.71 | 34.160 |
CLIN BAVIERA | 1.64 | 15.50 |
CODERE | 1.53 | 9.28 |
COEMAC | 5.13 | 0.4205 |
COR.ALBA | -0.40 | 50.20 |
CORREA | -0.25 | 3.960 |
D. FELGUERA | -1.67 | 0.323 |
DCHOS ALMIRALL | -2.76 | 0.2081 |
DEOLEO | -0.82 | 0.1684 |
DH.AMPER | 0.00 | 0.01 |
DHS.FERROVIAL | -0.22 | 0.3148 |
DIA | 0.90 | 3.151 |
DOGI INTER. | 0.15 | 3.255 |
EBRO FOODS | 1.09 | 20.420 |
EDREAMS ODIGEO | 1.36 | 4.465 |
ELECNOR | -0.59 | 13.38 |
ENAGAS | 0.13 | 24.000 |
ENCE | -1.28 | 6.920 |
ENDESA | -0.20 | 19.910 |
ERCROS | 0.33 | 4.260 |
EUROPAC | 1.34 | 15.080 |
EUSKALTEL | 0.06 | 8.030 |
EZENTIS | 2.24 | 0.685 |
FAES | -0.28 | 3.580 |
FCC | -1.47 | 10.700 |
FERROVIAL | -0.06 | 17.665 |
FLUIDRA | -0.45 | 13.180 |
FUNESPAÑA | 0.00 | 7.50 |
G.CATALANA O | 0.52 | 38.60 |
G.E.SAN JOSE | -0.66 | 3.745 |
GAS NATURAL | -0.68 | 21.870 |
GESTAMP | -1.85 | 6.905 |
GL. DOMINION | -0.10 | 4.770 |
GRAL.ALQ.MAQ | -1.86 | 2.11 |
GRIFOLS | -1.38 | 25.100 |
GRIFOLS B | -1.03 | 19.140 |
HISPANIA ACT. | 0.00 | 17.650 |
IBERDROLA | -0.46 | 6.456 |
IBERPAPEL | -2.31 | 33.90 |
INDITEX | 3.32 | 28.360 |
INDRA A | 0.35 | 11.310 |
INM. DEL SUR | 0.00 | 12.30 |
INM.COLONIAL | -1.47 | 9.415 |
INT.AIRL.GRP | -0.13 | 7.816 |
INYPSA | 2.16 | 0.170 |
LABORAT.ROVI | -0.30 | 16.50 |
LAR ESPAÑA REAL | 0.11 | 9.060 |
LIBERBANK | -1.43 | 0.4562 |
LINGOTES ESP | 4.28 | 19.500 |
LOGISTA | 2.71 | 21.200 |
MAPFRE | -0.64 | 2.815 |
MASMOVIL | 0.36 | 112.800 |
MEDIASET ESP | -1.28 | 8.178 |
MELIA HOTELS | -0.26 | 11.660 |
MERLIN PROP. | -0.89 | 12.235 |
METROVACESA, S.A. | 0.19 | 15.69 |
MIQUEL COST. | 0.15 | 32.90 |
MONTEBALITO | -0.54 | 1.842 |
NATRA | -0.70 | 0.711 |
NATURHOUSE | 0.55 | 3.660 |
NEINOR H. | 0.83 | 16.980 |
NETEX | -4.71 | 1.62 |
NH HOTEL | 0.63 | 6.340 |
NYESA VALORE | 0.71 | 0.0283 |
OBR.H.LAIN | 0.76 | 3.174 |
ORYZON GENOMICS | -0.18 | 2.750 |
PARQUES REUNIDOS | -0.87 | 13.680 |
PESCANOVA | -1.05 | 0.945 |
PHARMA MAR | 0.43 | 1.630 |
PRIM | 0.00 | 12.95 |
PRISA | 0.24 | 2.085 |
PROSE. CASH | -0.42 | 2.355 |
PROSEGUR | -1.54 | 6.07 |
QUABIT INM. | -0.24 | 2.060 |
REALIA | 0.19 | 1.066 |
RED ELE.CORP | -0.72 | 17.165 |
REIG JOFRE | 0.33 | 3.000 |
RENO MEDICI | 2.24 | 0.777 |
RENTA 4 BCO. | 0.00 | 7.84 |
RENTA CORP. | 2.60 | 3.940 |
REPSOL | -0.98 | 16.250 |
SACYR | -0.35 | 2.581 |
SAETA YIELD | 0.00 | 12.360 |
SANTANDER | -0.66 | 5.126 |
SERV.POINT S | 1.36 | 0.748 |
SIEMENS GAMESA | -1.23 | 14.060 |
SNIACE | 1.49 | 0.136 |
SOLARIA | -2.48 | 4.525 |
TALGO | -0.38 | 5.180 |
TEC.REUNIDAS | 0.11 | 26.690 |
TELEFONICA | -0.65 | 7.843 |
TELEPIZZA | -0.51 | 5.900 |
TUBACEX | -7.41 | 3.000 |
TUBOS REUNID | -0.53 | 0.378 |
UNICAJA | -0.94 | 1.580 |
URBAS | 0.00 | 0.010 |
VERTICE 360 | 1.92 | 0.0106 |
VIDRALA | 1.51 | 87.40 |
VISCOFAN | 0.00 | 58.200 |
VOCENTO | 2.14 | 1.430 |
ZARDOYA OTIS | 0.06 | 8.56 |