Así cierra el mercado continuo

CapitalBolsa
Capitalbolsa | 24 may, 2018 17:39

Ibex 35 -0,29% 9.996,0 Euro Stoxx 50 -0,52% 3.523,56

Valor Variación % Último
A. DOMINGUEZ 3.36 7.38
ABENGOA 0.84 0.024
ABENGOA B 0.00 0.010
ABERTIS INFR 0.00 18.360
ACCIONA 0.54 67.600
ACERINOX -1.44 11.630
ACS CONST. -1.12 36.290
ADVEO 3.46 1.645
AEDAS HOMES 0.89 31.720
AENA -0.24 169.050
AIRBUS -0.81 98.16
ALANTRA 0.32 15.80
ALMIRALL -1.29 11.50
AMADEUS IT 0.51 66.800
AMPER -1.23 0.2252
APERAM 0.00 41.050
APPLUS SERVICES 0.17 11.560
ARCEL.MITTAL -0.78 28.505
ATRESMEDIA -1.56 8.18
AUDAX RENOV -1.33 2.230
AUXIL. FF.CC 0.00 40.20
AXIARE -1.60 17.180
AZKOYEN -3.41 8.500
B. SABADELL -0.89 1.620
B.RIOJANAS 0.00 5.65
BANKIA -0.97 3.559
BANKINTER -1.29 8.738
BARON DE LEY -0.91 109.00
BAYER -1.77 101.14
BBVA -1.25 6.386
BIOSEARCH -0.87 1.140
BOLSAS Y MER -0.21 29.180
BORGES 0.00 5.25
CAIXABANK -2.40 4.062
CCEP -0.31 32.540
CELLNEX 2.44 23.060
CIE AUTOMOT. 0.71 34.160
CLIN BAVIERA 1.64 15.50
CODERE 1.53 9.28
COEMAC 5.13 0.4205
COR.ALBA -0.40 50.20
CORREA -0.25 3.960
D. FELGUERA -1.67 0.323
DCHOS ALMIRALL -2.76 0.2081
DEOLEO -0.82 0.1684
DH.AMPER 0.00 0.01
DHS.FERROVIAL -0.22 0.3148
DIA 0.90 3.151
DOGI INTER. 0.15 3.255
EBRO FOODS 1.09 20.420
EDREAMS ODIGEO 1.36 4.465
ELECNOR -0.59 13.38
ENAGAS 0.13 24.000
ENCE -1.28 6.920
ENDESA -0.20 19.910
ERCROS 0.33 4.260
EUROPAC 1.34 15.080
EUSKALTEL 0.06 8.030
EZENTIS 2.24 0.685
FAES -0.28 3.580
FCC -1.47 10.700
FERROVIAL -0.06 17.665
FLUIDRA -0.45 13.180
FUNESPAÑA 0.00 7.50
G.CATALANA O 0.52 38.60
G.E.SAN JOSE -0.66 3.745
GAS NATURAL -0.68 21.870
GESTAMP -1.85 6.905
GL. DOMINION -0.10 4.770
GRAL.ALQ.MAQ -1.86 2.11
GRIFOLS -1.38 25.100
GRIFOLS B -1.03 19.140
HISPANIA ACT. 0.00 17.650
IBERDROLA -0.46 6.456
IBERPAPEL -2.31 33.90
INDITEX 3.32 28.360
INDRA A 0.35 11.310
INM. DEL SUR 0.00 12.30
INM.COLONIAL -1.47 9.415
INT.AIRL.GRP -0.13 7.816
INYPSA 2.16 0.170
LABORAT.ROVI -0.30 16.50
LAR ESPAÑA REAL 0.11 9.060
LIBERBANK -1.43 0.4562
LINGOTES ESP 4.28 19.500
LOGISTA 2.71 21.200
MAPFRE -0.64 2.815
MASMOVIL 0.36 112.800
MEDIASET ESP -1.28 8.178
MELIA HOTELS -0.26 11.660
MERLIN PROP. -0.89 12.235
METROVACESA, S.A. 0.19 15.69
MIQUEL COST. 0.15 32.90
MONTEBALITO -0.54 1.842
NATRA -0.70 0.711
NATURHOUSE 0.55 3.660
NEINOR H. 0.83 16.980
NETEX -4.71 1.62
NH HOTEL 0.63 6.340
NYESA VALORE 0.71 0.0283
OBR.H.LAIN 0.76 3.174
ORYZON GENOMICS -0.18 2.750
PARQUES REUNIDOS -0.87 13.680
PESCANOVA -1.05 0.945
PHARMA MAR 0.43 1.630
PRIM 0.00 12.95
PRISA 0.24 2.085
PROSE. CASH -0.42 2.355
PROSEGUR -1.54 6.07
QUABIT INM. -0.24 2.060
REALIA 0.19 1.066
RED ELE.CORP -0.72 17.165
REIG JOFRE 0.33 3.000
RENO MEDICI 2.24 0.777
RENTA 4 BCO. 0.00 7.84
RENTA CORP. 2.60 3.940
REPSOL -0.98 16.250
SACYR -0.35 2.581
SAETA YIELD 0.00 12.360
SANTANDER -0.66 5.126
SERV.POINT S 1.36 0.748
SIEMENS GAMESA -1.23 14.060
SNIACE 1.49 0.136
SOLARIA -2.48 4.525
TALGO -0.38 5.180
TEC.REUNIDAS 0.11 26.690
TELEFONICA -0.65 7.843
TELEPIZZA -0.51 5.900
TUBACEX -7.41 3.000
TUBOS REUNID -0.53 0.378
UNICAJA -0.94 1.580
URBAS 0.00 0.010
VERTICE 360 1.92 0.0106
VIDRALA 1.51 87.40
VISCOFAN 0.00 58.200
VOCENTO 2.14 1.430
ZARDOYA OTIS 0.06 8.56
contador