Así cierra el mercado continuo
Ibex 35 +0,45% 9.902,3 Euro Stoxx 50 +0,60% 3.506,86
| Valor | Variación % | Último |
| A. DOMINGUEZ | -2.11 | 5.56 |
| ABENGOA | 2.90 | 0.0248 |
| ABENGOA B | 0.00 | 0.010 |
| ABERTIS INFR | 0.00 | 18.290 |
| ACCIONA | 0.17 | 68.780 |
| ACERINOX | -1.02 | 11.695 |
| ACS CONST. | 1.61 | 34.750 |
| ADVEO | 0.00 | 2.08 |
| AEDAS HOMES | -0.60 | 29.660 |
| AENA | 1.69 | 171.650 |
| AIRBUS | 0.66 | 95.71 |
| ALANTRA | -0.32 | 15.55 |
| ALMIRALL | 1.50 | 9.48 |
| AMADEUS IT | 1.22 | 59.900 |
| AMPER | -1.75 | 0.224 |
| APERAM | -4.35 | 40.040 |
| APPLUS SERVICES | 1.56 | 11.050 |
| ARCEL.MITTAL | -0.04 | 27.835 |
| ATRESMEDIA | 0.20 | 7.665 |
| AUDAX RENOV | 1.86 | 2.190 |
| AUXIL. FF.CC | -1.75 | 39.30 |
| AXIARE | -0.46 | 17.360 |
| AZKOYEN | 0.74 | 8.140 |
| B. SABADELL | -0.18 | 16.295 |
| B.RIOJANAS | 1.96 | 5.20 |
| BANKIA | 0.52 | 3.649 |
| BANKINTER | 0.62 | 8.698 |
| BARON DE LEY | 3.98 | 117.50 |
| BAYER | -1.40 | 97.60 |
| BBVA | -0.17 | 6.542 |
| BIOSEARCH | 0.00 | 1.160 |
| BOLSAS Y MER | 1.58 | 28.340 |
| BORGES | 4.76 | 5.50 |
| CAIXABANK | -0.90 | 3.960 |
| CCEP | 2.09 | 33.280 |
| CELLNEX | 0.91 | 23.360 |
| CIE AUTOMOT. | 1.64 | 30.960 |
| CLIN BAVIERA | 0.00 | 9.74 |
| CODERE | -1.22 | 8.94 |
| COEMAC | 0.00 | 0.4515 |
| COR.ALBA | 0.10 | 49.75 |
| CORREA | 4.69 | 4.020 |
| D. FELGUERA | -2.27 | 0.2585 |
| DEOLEO | 0.00 | 0.175 |
| DH.AMPER | 0.00 | 0.01 |
| DIA | -0.21 | 3.864 |
| DOGI INTER. | -1.19 | 3.320 |
| EBRO FOODS | 0.00 | 20.100 |
| EDREAMS ODIGEO | -0.13 | 3.770 |
| ELECNOR | 0.62 | 13.08 |
| ENAGAS | 1.45 | 23.850 |
| ENCE | 2.77 | 6.495 |
| ENDESA | 1.29 | 19.275 |
| ERCROS | 0.42 | 4.262 |
| EUROPAC | 0.66 | 15.320 |
| EUSKALTEL | -0.64 | 7.745 |
| EZENTIS | 0.27 | 0.750 |
| FAES | 1.85 | 3.305 |
| FCC | -0.75 | 10.540 |
| FERROVIAL | 0.56 | 17.900 |
| FLUIDRA | 1.79 | 12.520 |
| FUNESPAÑA | -1.33 | 7.40 |
| G.CATALANA O | -0.70 | 35.50 |
| G.E.SAN JOSE | -0.64 | 3.86 |
| GAS NATURAL | 0.87 | 20.890 |
| GESTAMP | -0.23 | 6.510 |
| GL. DOMINION | -0.75 | 4.620 |
| GRAL.ALQ.MAQ | -0.75 | 1.985 |
| GRIFOLS | 1.01 | 22.980 |
| GRIFOLS B | 0.60 | 16.860 |
| HISPANIA ACT. | -0.17 | 17.660 |
| IBERDROLA | 0.57 | 6.350 |
| IBERPAPEL | 0.32 | 31.80 |
| INDITEX | 0.87 | 25.550 |
| INDRA A | 3.25 | 11.450 |
| INM. DEL SUR | -0.81 | 12.20 |
| INM.COLONIAL | 1.49 | 9.510 |
| INT.AIRL.GRP | 0.03 | 7.122 |
| INYPSA | 1.83 | 0.1888 |
| LABORAT.ROVI | 0.58 | 17.30 |
| LAR ESPAÑA REAL | 1.07 | 9.450 |
| LIBERBANK | -0.75 | 0.476 |
| LINGOTES ESP | 1.48 | 17.800 |
| LOGISTA | 0.00 | 18.700 |
| MAPFRE | 0.17 | 2.874 |
| MASMOVIL | 3.27 | 120.000 |
| MEDIASET ESP | 0.90 | 8.328 |
| MELIA HOTELS | 1.35 | 11.990 |
| MERLIN PROP. | 1.47 | 12.735 |
| METROVACESA, S.A. | 1.31 | 14.74 |
| MIQUEL COST. | 0.00 | 33.50 |
| MONTEBALITO | -2.03 | 1.930 |
| NATRA | 0.10 | 0.4995 |
| NATURHOUSE | 0.68 | 3.680 |
| NEINOR H. | -1.13 | 15.700 |
| NH HOTEL | 0.70 | 6.480 |
| NYESA VALORE | 2.84 | 0.0326 |
| OBR.H.LAIN | -0.81 | 3.786 |
| ORYZON GENOMICS | 1.91 | 2.400 |
| PARQUES REUNIDOS | 1.38 | 13.220 |
| PESCANOVA | 0.10 | 0.975 |
| PHARMA MAR | 1.29 | 1.655 |
| PRIM | -2.05 | 11.95 |
| PRISA | 1.35 | 1.954 |
| PROSE. CASH | 0.65 | 2.335 |
| PROSEGUR | 0.95 | 6.36 |
| QUABIT INM. | -0.98 | 2.015 |
| REALIA | -0.37 | 1.072 |
| RED ELE.CORP | 1.73 | 16.780 |
| REIG JOFRE | 3.08 | 2.680 |
| RENO MEDICI | -0.93 | 0.746 |
| RENTA 4 BCO. | 0.80 | 7.56 |
| RENTA CORP. | -1.00 | 3.960 |
| REPSOL | 0.67 | 15.805 |
| SACYR | 1.30 | 2.330 |
| SAETA YIELD | 0.33 | 12.280 |
| SANTANDER | -0.37 | 5.356 |
| SERV.POINT S | -5.57 | 0.746 |
| SIEMENS GAMESA | 0.97 | 13.580 |
| SNIACE | 0.14 | 0.1434 |
| SOLARIA | 1.29 | 3.525 |
| TALGO | 0.96 | 5.250 |
| TEC.REUNIDAS | 2.46 | 25.830 |
| TELEFONICA | 0.79 | 8.405 |
| TELEPIZZA | -2.22 | 5.290 |
| TUBACEX | -0.57 | 3.480 |
| TUBOS REUNID | 2.07 | 0.4185 |
| UNICAJA | 0.00 | 1.480 |
| URBAS | 0.00 | 0.010 |
| VERTICE 360 | 0.00 | 0.010 |
| VIDRALA | -0.35 | 85.50 |
| VISCOFAN | 0.72 | 56.150 |
| VOCENTO | -0.73 | 1.360 |
| ZARDOYA OTIS | 1.25 | 8.535 |