Así cierra el mercado continuo
Ibex 35 -0,39% 9.883,4 Euro Stoxx 50 -0,17% 3.506,96
Valor | Variación % | Último |
A. DOMINGUEZ | -1.48 | 5.34 |
ABENGOA | 1.60 | 0.0254 |
ABENGOA B | 0.00 | 0.010 |
ABERTIS INFR | 0.05 | 18.300 |
ACCIONA | 1.04 | 67.920 |
ACERINOX | -1.08 | 11.880 |
ACS CONST. | -0.23 | 34.400 |
ADVEO | -3.27 | 2.07 |
AEDAS HOMES | -0.53 | 29.900 |
AENA | 0.92 | 170.550 |
AIRBUS | 0.11 | 96.10 |
ALANTRA | -0.95 | 15.60 |
ALMIRALL | -0.68 | 9.425 |
AMADEUS IT | -0.82 | 60.680 |
AMPER | -3.49 | 0.2104 |
APERAM | 0.36 | 41.860 |
APPLUS SERVICES | -0.37 | 10.880 |
ARCEL.MITTAL | 0.95 | 28.695 |
ATRESMEDIA | -0.33 | 7.595 |
AUDAX RENOV | 3.83 | 2.170 |
AUXIL. FF.CC | 0.94 | 43.05 |
AXIARE | 2.71 | 17.440 |
AZKOYEN | 0.25 | 8.140 |
B. SABADELL | -2.52 | 17.215 |
B.RIOJANAS | 0.99 | 5.10 |
BANKIA | -0.08 | 3.679 |
BANKINTER | 0.74 | 8.704 |
BARON DE LEY | -1.31 | 113.00 |
BAYER | 0.00 | 98.99 |
BBVA | 0.00 | 6.582 |
BIOSEARCH | 4.02 | 1.165 |
BOLSAS Y MER | 0.49 | 28.500 |
CAIXABANK | -1.28 | 4.010 |
CCEP | -1.50 | 32.780 |
CELLNEX | 0.22 | 23.160 |
CIE AUTOMOT. | -0.59 | 30.540 |
CLIN BAVIERA | 0.82 | 9.84 |
CODERE | 0.22 | 9.09 |
COEMAC | -1.32 | 0.448 |
COR.ALBA | 0.30 | 49.70 |
CORREA | -0.25 | 3.920 |
D. FELGUERA | -5.21 | 0.273 |
DEOLEO | -1.05 | 0.1702 |
DH.AMPER | 0.00 | 0.01 |
DIA | -0.52 | 3.793 |
DOGI INTER. | 1.35 | 3.370 |
EBRO FOODS | 0.30 | 20.380 |
EDREAMS ODIGEO | -1.94 | 3.785 |
ELECNOR | 0.31 | 13.14 |
ENAGAS | -0.26 | 23.180 |
ENCE | 1.16 | 6.520 |
ENDESA | 0.16 | 18.910 |
ERCROS | 0.46 | 4.324 |
EUROPAC | 1.71 | 15.460 |
EUSKALTEL | 1.05 | 7.680 |
EZENTIS | -1.04 | 0.762 |
FAES | 0.46 | 3.275 |
FCC | 0.19 | 10.600 |
FERROVIAL | -0.25 | 17.675 |
FLUIDRA | -1.56 | 12.600 |
FUNESPAÑA | 0.00 | 7.50 |
G.CATALANA O | 0.42 | 35.95 |
G.E.SAN JOSE | 3.12 | 3.80 |
GAS NATURAL | 1.67 | 20.720 |
GESTAMP | -1.35 | 6.590 |
GL. DOMINION | 0.86 | 4.670 |
GRAL.ALQ.MAQ | -4.33 | 1.99 |
GRIFOLS | -1.54 | 22.980 |
GRIFOLS B | -1.29 | 16.800 |
HISPANIA ACT. | -0.85 | 17.500 |
IBERDROLA | 0.54 | 6.300 |
IBERPAPEL | -1.25 | 31.50 |
INDITEX | 1.47 | 24.810 |
INDRA A | 0.37 | 10.990 |
INM. DEL SUR | -1.60 | 12.30 |
INM.COLONIAL | 0.58 | 9.475 |
INT.AIRL.GRP | 1.67 | 7.170 |
INYPSA | -1.60 | 0.185 |
LABORAT.ROVI | 0.00 | 17.00 |
LAR ESPAÑA REAL | -0.21 | 9.330 |
LIBERBANK | -1.96 | 0.4804 |
LINGOTES ESP | -2.00 | 17.600 |
LOGISTA | 0.21 | 18.730 |
MAPFRE | 0.56 | 2.898 |
MASMOVIL | -1.32 | 119.200 |
MEDIASET ESP | -0.58 | 8.250 |
MELIA HOTELS | 0.17 | 11.700 |
MERLIN PROP. | 0.60 | 12.580 |
METROVACESA, S.A. | 0.21 | 14.53 |
MIQUEL COST. | 0.00 | 33.75 |
MONTEBALITO | 0.51 | 1.990 |
NATRA | 1.39 | 0.510 |
NATURHOUSE | -2.43 | 3.615 |
NEINOR H. | 2.19 | 15.880 |
NH HOTEL | -0.93 | 6.415 |
NYESA VALORE | 7.24 | 0.0326 |
OBR.H.LAIN | -0.03 | 3.949 |
ORYZON GENOMICS | -0.82 | 2.420 |
PARQUES REUNIDOS | 0.30 | 13.340 |
PESCANOVA | -1.35 | 0.980 |
PHARMA MAR | -2.49 | 1.645 |
PRIM | 0.42 | 11.95 |
PRISA | -4.00 | 1.920 |
PROSE. CASH | 0.21 | 2.335 |
PROSEGUR | 0.88 | 6.325 |
QUABIT INM. | -3.64 | 2.120 |
REALIA | 0.56 | 1.084 |
RED ELE.CORP | 1.01 | 16.470 |
REIG JOFRE | -2.92 | 2.660 |
RENO MEDICI | 0.00 | 0.770 |
RENTA 4 BCO. | -0.54 | 7.36 |
RENTA CORP. | -0.50 | 4.010 |
REPSOL | 1.27 | 15.975 |
SACYR | 0.26 | 2.323 |
SAETA YIELD | 0.33 | 12.260 |
SANTANDER | -3.25 | 5.393 |
SERV.POINT S | 2.33 | 0.791 |
SIEMENS GAMESA | -1.55 | 13.370 |
SNIACE | -5.35 | 0.1414 |
SOLARIA | -0.43 | 3.460 |
TALGO | 0.37 | 5.470 |
TEC.REUNIDAS | 0.64 | 25.050 |
TELEFONICA | -0.35 | 8.304 |
TELEPIZZA | -0.37 | 5.430 |
TUBACEX | -1.11 | 3.550 |
TUBOS REUNID | 0.23 | 0.431 |
UNICAJA | -0.34 | 1.480 |
URBAS | 0.00 | 0.010 |
VERTICE 360 | 0.00 | 0.010 |
VIDRALA | -1.57 | 87.60 |
VISCOFAN | 0.00 | 55.200 |
VOCENTO | 0.00 | 1.350 |
ZARDOYA OTIS | -0.29 | 8.505 |