Así cierra el mercado continuo

CapitalBolsa
Capitalbolsa | 24 abr, 2018 17:39

Ibex 35 -0,39% 9.883,4 Euro Stoxx 50 -0,17% 3.506,96

Valor Variación % Último
A. DOMINGUEZ -1.48 5.34
ABENGOA 1.60 0.0254
ABENGOA B 0.00 0.010
ABERTIS INFR 0.05 18.300
ACCIONA 1.04 67.920
ACERINOX -1.08 11.880
ACS CONST. -0.23 34.400
ADVEO -3.27 2.07
AEDAS HOMES -0.53 29.900
AENA 0.92 170.550
AIRBUS 0.11 96.10
ALANTRA -0.95 15.60
ALMIRALL -0.68 9.425
AMADEUS IT -0.82 60.680
AMPER -3.49 0.2104
APERAM 0.36 41.860
APPLUS SERVICES -0.37 10.880
ARCEL.MITTAL 0.95 28.695
ATRESMEDIA -0.33 7.595
AUDAX RENOV 3.83 2.170
AUXIL. FF.CC 0.94 43.05
AXIARE 2.71 17.440
AZKOYEN 0.25 8.140
B. SABADELL -2.52 17.215
B.RIOJANAS 0.99 5.10
BANKIA -0.08 3.679
BANKINTER 0.74 8.704
BARON DE LEY -1.31 113.00
BAYER 0.00 98.99
BBVA 0.00 6.582
BIOSEARCH 4.02 1.165
BOLSAS Y MER 0.49 28.500
CAIXABANK -1.28 4.010
CCEP -1.50 32.780
CELLNEX 0.22 23.160
CIE AUTOMOT. -0.59 30.540
CLIN BAVIERA 0.82 9.84
CODERE 0.22 9.09
COEMAC -1.32 0.448
COR.ALBA 0.30 49.70
CORREA -0.25 3.920
D. FELGUERA -5.21 0.273
DEOLEO -1.05 0.1702
DH.AMPER 0.00 0.01
DIA -0.52 3.793
DOGI INTER. 1.35 3.370
EBRO FOODS 0.30 20.380
EDREAMS ODIGEO -1.94 3.785
ELECNOR 0.31 13.14
ENAGAS -0.26 23.180
ENCE 1.16 6.520
ENDESA 0.16 18.910
ERCROS 0.46 4.324
EUROPAC 1.71 15.460
EUSKALTEL 1.05 7.680
EZENTIS -1.04 0.762
FAES 0.46 3.275
FCC 0.19 10.600
FERROVIAL -0.25 17.675
FLUIDRA -1.56 12.600
FUNESPAÑA 0.00 7.50
G.CATALANA O 0.42 35.95
G.E.SAN JOSE 3.12 3.80
GAS NATURAL 1.67 20.720
GESTAMP -1.35 6.590
GL. DOMINION 0.86 4.670
GRAL.ALQ.MAQ -4.33 1.99
GRIFOLS -1.54 22.980
GRIFOLS B -1.29 16.800
HISPANIA ACT. -0.85 17.500
IBERDROLA 0.54 6.300
IBERPAPEL -1.25 31.50
INDITEX 1.47 24.810
INDRA A 0.37 10.990
INM. DEL SUR -1.60 12.30
INM.COLONIAL 0.58 9.475
INT.AIRL.GRP 1.67 7.170
INYPSA -1.60 0.185
LABORAT.ROVI 0.00 17.00
LAR ESPAÑA REAL -0.21 9.330
LIBERBANK -1.96 0.4804
LINGOTES ESP -2.00 17.600
LOGISTA 0.21 18.730
MAPFRE 0.56 2.898
MASMOVIL -1.32 119.200
MEDIASET ESP -0.58 8.250
MELIA HOTELS 0.17 11.700
MERLIN PROP. 0.60 12.580
METROVACESA, S.A. 0.21 14.53
MIQUEL COST. 0.00 33.75
MONTEBALITO 0.51 1.990
NATRA 1.39 0.510
NATURHOUSE -2.43 3.615
NEINOR H. 2.19 15.880
NH HOTEL -0.93 6.415
NYESA VALORE 7.24 0.0326
OBR.H.LAIN -0.03 3.949
ORYZON GENOMICS -0.82 2.420
PARQUES REUNIDOS 0.30 13.340
PESCANOVA -1.35 0.980
PHARMA MAR -2.49 1.645
PRIM 0.42 11.95
PRISA -4.00 1.920
PROSE. CASH 0.21 2.335
PROSEGUR 0.88 6.325
QUABIT INM. -3.64 2.120
REALIA 0.56 1.084
RED ELE.CORP 1.01 16.470
REIG JOFRE -2.92 2.660
RENO MEDICI 0.00 0.770
RENTA 4 BCO. -0.54 7.36
RENTA CORP. -0.50 4.010
REPSOL 1.27 15.975
SACYR 0.26 2.323
SAETA YIELD 0.33 12.260
SANTANDER -3.25 5.393
SERV.POINT S 2.33 0.791
SIEMENS GAMESA -1.55 13.370
SNIACE -5.35 0.1414
SOLARIA -0.43 3.460
TALGO 0.37 5.470
TEC.REUNIDAS 0.64 25.050
TELEFONICA -0.35 8.304
TELEPIZZA -0.37 5.430
TUBACEX -1.11 3.550
TUBOS REUNID 0.23 0.431
UNICAJA -0.34 1.480
URBAS 0.00 0.010
VERTICE 360 0.00 0.010
VIDRALA -1.57 87.60
VISCOFAN 0.00 55.200
VOCENTO 0.00 1.350
ZARDOYA OTIS -0.29 8.505
contador