Así cierra el mercado continuo
Ibex 35 -0,99% 9.393,1 Euro Stoxx 50 -1,34% 3.303,45
| Valor | Variación % | Último |
| A. DOMINGUEZ | -0.20 | 4.92 |
| ABENGOA | -0.71 | 0.0278 |
| ABENGOA B | -0.89 | 0.0111 |
| ABERTIS INFR | -0.14 | 18.195 |
| ACCIONA | -1.37 | 60.260 |
| ACERINOX | -3.65 | 11.220 |
| ACS CONST. | -2.53 | 31.570 |
| ADVEO | 0.00 | 2.48 |
| AEDAS HOMES | 1.28 | 30.000 |
| AENA | -1.46 | 162.350 |
| AIRBUS | -0.65 | 93.60 |
| ALANTRA | -3.23 | 15.00 |
| ALMIRALL | 0.69 | 9.465 |
| AMADEUS IT | -0.77 | 59.460 |
| AMPER | -2.20 | 0.1731 |
| APERAM | -1.59 | 38.460 |
| APPLUS SERVICES | 0.19 | 10.450 |
| ARCEL.MITTAL | -3.29 | 25.300 |
| ATRESMEDIA | 0.40 | 7.54 |
| AUDAX RENOV | 2.83 | 2.180 |
| AUXIL. FF.CC | 0.00 | 41.45 |
| AXIARE | -0.37 | 15.960 |
| AZKOYEN | 6.96 | 7.680 |
| B. SABADELL | 1.49 | 1.665 |
| B.RIOJANAS | 0.00 | 5.75 |
| BANKIA | -0.79 | 3.621 |
| BANKINTER | -1.46 | 8.236 |
| BARON DE LEY | 0.00 | 110.00 |
| BAYER | -2.65 | 90.54 |
| BBVA | -2.65 | 6.274 |
| BIOSEARCH | -1.32 | 0.750 |
| BOLSAS Y MER | -0.87 | 27.360 |
| BORGES | -5.26 | 5.40 |
| CAIXABANK | -0.55 | 3.801 |
| CCEP | 0.00 | 33.180 |
| CELLNEX | 1.88 | 22.240 |
| CIE AUTOMOT. | -0.63 | 28.560 |
| CLIN BAVIERA | -2.17 | 9.00 |
| CODERE | 1.10 | 9.15 |
| COEMAC | -0.12 | 0.407 |
| COR.ALBA | -0.52 | 48.25 |
| CORREA | 1.41 | 3.600 |
| D. FELGUERA | -0.18 | 0.283 |
| DEOLEO | -1.03 | 0.1722 |
| DH.AMPER | 0.00 | 0.01 |
| DIA | -1.07 | 3.407 |
| DOGI INTER. | 2.73 | 3.390 |
| EBRO FOODS | -0.77 | 20.700 |
| EDREAMS ODIGEO | 0.00 | 3.820 |
| ELECNOR | -0.72 | 13.72 |
| ENAGAS | 0.57 | 21.320 |
| ENCE | -1.66 | 6.215 |
| ENDESA | -0.47 | 17.115 |
| ERCROS | 1.12 | 3.792 |
| EUROPAC | -2.06 | 14.260 |
| EUSKALTEL | 0.37 | 6.700 |
| EZENTIS | 0.75 | 0.673 |
| FAES | 5.54 | 2.955 |
| FCC | -1.30 | 9.860 |
| FERROVIAL | -0.61 | 16.300 |
| FLUIDRA | 0.15 | 13.400 |
| FUNESPAÑA | 0.00 | 7.35 |
| G.CATALANA O | -0.14 | 34.60 |
| G.E.SAN JOSE | 1.53 | 3.655 |
| GAS NATURAL | -0.69 | 18.700 |
| GESTAMP | -0.15 | 6.470 |
| GL. DOMINION | -2.91 | 4.335 |
| GRAL.ALQ.MAQ | 2.73 | 1.88 |
| GRIFOLS | -1.92 | 21.980 |
| GRIFOLS B | -1.65 | 16.700 |
| HISPANIA ACT. | -1.20 | 16.500 |
| IBERDROLA | -0.52 | 5.764 |
| IBERPAPEL | -3.22 | 33.10 |
| INDITEX | -1.49 | 25.080 |
| INDRA A | -4.11 | 10.960 |
| INM. DEL SUR | -0.78 | 12.80 |
| INM.COLONIAL | -2.13 | 8.965 |
| INT.AIRL.GRP | -2.23 | 6.844 |
| INYPSA | 4.29 | 0.170 |
| LABORAT.ROVI | -0.87 | 17.05 |
| LAR ESPAÑA REAL | -1.08 | 9.200 |
| LIBERBANK | -2.34 | 0.4168 |
| LINGOTES ESP | 2.23 | 18.360 |
| LOGISTA | -0.50 | 17.980 |
| MAPFRE | -0.90 | 2.650 |
| MASMOVIL | 1.15 | 123.200 |
| MEDIASET ESP | 0.89 | 8.582 |
| MELIA HOTELS | -0.43 | 11.540 |
| MERLIN PROP. | -0.62 | 12.070 |
| METROVACESA, S.A. | 0.21 | 14.5 |
| MIQUEL COST. | -0.70 | 35.30 |
| MONTEBALITO | 1.75 | 2.035 |
| NATRA | -0.80 | 0.4355 |
| NATURHOUSE | -2.20 | 3.775 |
| NEINOR H. | -0.27 | 14.840 |
| NH HOTEL | 0.86 | 6.440 |
| NYESA VALORE | -3.93 | 0.0367 |
| OBR.H.LAIN | 1.01 | 3.586 |
| ORYZON GENOMICS | -1.39 | 2.480 |
| PARQUES REUNIDOS | -0.63 | 12.620 |
| PESCANOVA | -5.95 | 1.091 |
| PHARMA MAR | 0.06 | 1.623 |
| PRIM | 5.56 | 11.40 |
| PRISA | 1.45 | 1.674 |
| PROSE. CASH | -1.13 | 2.625 |
| PROSEGUR | -0.79 | 6.31 |
| QUABIT INM. | -1.21 | 2.045 |
| REALIA | -0.19 | 1.062 |
| RED ELE.CORP | -0.39 | 15.465 |
| REIG JOFRE | 2.16 | 2.360 |
| RENO MEDICI | 6.02 | 0.828 |
| RENTA 4 BCO. | 1.17 | 6.90 |
| RENTA CORP. | -0.28 | 3.600 |
| REPSOL | -0.32 | 14.030 |
| SACYR | -2.49 | 2.114 |
| SAETA YIELD | 0.16 | 12.160 |
| SANTANDER | -0.58 | 5.180 |
| SERV.POINT S | -1.82 | 0.754 |
| SIEMENS GAMESA | -2.28 | 13.270 |
| SNIACE | -0.84 | 0.141 |
| SOLARIA | -0.47 | 4.250 |
| TALGO | -0.94 | 5.250 |
| TEC.REUNIDAS | -0.80 | 24.820 |
| TELEFONICA | -0.59 | 7.787 |
| TELEPIZZA | -0.73 | 5.460 |
| TUBACEX | 0.44 | 3.445 |
| TUBOS REUNID | 19.70 | 0.474 |
| UNICAJA | 2.22 | 1.382 |
| URBAS | -2.83 | 0.0103 |
| VERTICE 360 | 0.00 | 0.010 |
| VIDRALA | 4.02 | 93.10 |
| VISCOFAN | -0.55 | 54.400 |
| VOCENTO | -1.15 | 1.370 |
| ZARDOYA OTIS | -1.04 | 8.095 |