Así cierra el mercado continuo
Ibex 35 +0,18% 9.681,6 Euro Stoxx 50 +0,54% 3.413,11
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.00 | 5.02 |
| ABENGOA | -1.43 | 0.0276 |
| ABENGOA B | -0.88 | 0.0112 |
| ABERTIS INFR | 0.05 | 18.220 |
| ACCIONA | -1.29 | 62.540 |
| ACERINOX | -0.13 | 11.705 |
| ACS CONST. | 0.43 | 32.600 |
| ADVEO | -0.40 | 2.52 |
| AEDAS HOMES | 1.44 | 29.680 |
| AENA | -0.12 | 169.750 |
| AIRBUS | 2.54 | 96.72 |
| ALANTRA | -1.29 | 15.30 |
| ALMIRALL | -1.04 | 9.50 |
| AMADEUS IT | 0.49 | 61.600 |
| AMPER | 0.56 | 0.179 |
| APERAM | -2.24 | 39.250 |
| APPLUS SERVICES | 1.03 | 10.780 |
| ARCEL.MITTAL | 1.81 | 26.170 |
| ATRESMEDIA | -0.13 | 7.665 |
| AUDAX RENOV | 4.59 | 1.480 |
| AUXIL. FF.CC | 0.72 | 42.20 |
| AXIARE | 0.77 | 15.780 |
| AZKOYEN | 0.28 | 7.200 |
| B. SABADELL | 1.50 | 16.915 |
| BANKIA | -0.18 | 3.803 |
| BANKINTER | -0.35 | 8.660 |
| BARON DE LEY | 2.86 | 108.00 |
| BAYER | 0.00 | 94.81 |
| BBVA | 0.67 | 6.597 |
| BIOSEARCH | 6.85 | 0.780 |
| BOLSAS Y MER | -0.36 | 27.840 |
| BORGES | 0.00 | 5.80 |
| CAIXABANK | 2.40 | 3.933 |
| CCEP | 0.00 | 32.760 |
| CELLNEX | -1.01 | 21.550 |
| CIE AUTOMOT. | 1.99 | 28.760 |
| CLIN BAVIERA | -0.22 | 9.28 |
| CODERE | -4.78 | 9.37 |
| COEMAC | 1.38 | 0.4055 |
| COR.ALBA | 1.14 | 48.85 |
| CORREA | 1.47 | 3.440 |
| D. FELGUERA | 45.61 | 0.2985 |
| DEOLEO | 0.00 | 0.180 |
| DH.AMPER | 0.00 | 0.01 |
| DIA | -2.11 | 3.521 |
| DOGI INTER. | -1.07 | 3.240 |
| EBRO FOODS | 1.36 | 20.800 |
| EDREAMS ODIGEO | 1.55 | 3.920 |
| ELECNOR | -0.44 | 13.68 |
| ENAGAS | -0.84 | 21.150 |
| ENCE | 2.64 | 6.420 |
| ENDESA | -0.49 | 17.305 |
| ERCROS | 0.00 | 3.494 |
| EUROPAC | 1.40 | 14.460 |
| EUSKALTEL | 0.67 | 6.735 |
| EZENTIS | 0.00 | 0.687 |
| FAES | -0.53 | 2.800 |
| FCC | -0.40 | 10.000 |
| FERROVIAL | -0.29 | 16.900 |
| FLUIDRA | 1.52 | 13.320 |
| FUNESPAÑA | 0.00 | 7.35 |
| G.CATALANA O | 1.00 | 35.30 |
| G.E.SAN JOSE | 3.41 | 3.795 |
| GAS NATURAL | -0.11 | 18.890 |
| GESTAMP | -1.28 | 6.550 |
| GL. DOMINION | -1.41 | 4.535 |
| GRAL.ALQ.MAQ | -3.40 | 1.99 |
| GRIFOLS | -0.80 | 22.270 |
| GRIFOLS B | 0.35 | 17.080 |
| HISPANIA ACT. | 0.18 | 16.840 |
| IBERDROLA | -0.54 | 5.920 |
| IBERPAPEL | -0.58 | 34.20 |
| INDITEX | 0.23 | 26.200 |
| INDRA A | 0.27 | 11.070 |
| INM. DEL SUR | -0.37 | 13.40 |
| INM.COLONIAL | 0.67 | 9.040 |
| INT.AIRL.GRP | 1.32 | 7.196 |
| INYPSA | -1.10 | 0.1622 |
| LABORAT.ROVI | 1.78 | 17.20 |
| LAR ESPAÑA REAL | 1.18 | 9.450 |
| LIBERBANK | 1.36 | 0.447 |
| LINGOTES ESP | 0.59 | 17.000 |
| LOGISTA | -0.77 | 18.090 |
| MAPFRE | 0.33 | 2.730 |
| MASMOVIL | 0.79 | 127.400 |
| MEDIASET ESP | 0.09 | 8.682 |
| MELIA HOTELS | 1.44 | 12.010 |
| MERLIN PROP. | 0.58 | 12.185 |
| METROVACESA, S.A. | 0.71 | 14.16 |
| MIQUEL COST. | 0.99 | 35.85 |
| MONTEBALITO | -0.70 | 2.130 |
| NATRA | 6.57 | 0.4545 |
| NATURHOUSE | -0.25 | 4.065 |
| NEINOR H. | -0.39 | 15.140 |
| NETEX | 0.00 | 1.85 |
| NH HOTEL | 2.53 | 6.495 |
| NYESA VALORE | -3.78 | 0.0382 |
| OBR.H.LAIN | 2.21 | 3.890 |
| ORYZON GENOMICS | -1.19 | 2.500 |
| PARQUES REUNIDOS | 0.95 | 12.800 |
| PESCANOVA | 0.16 | 0.8694 |
| PHARMA MAR | -2.19 | 1.652 |
| PRIM | 0.00 | 10.55 |
| PRISA | 0.38 | 1.600 |
| PROSE. CASH | 0.00 | 2.755 |
| PROSEGUR | 0.62 | 6.495 |
| QUABIT INM. | 0.00 | 2.110 |
| REALIA | 0.00 | 1.066 |
| RED ELE.CORP | -1.40 | 15.855 |
| REIG JOFRE | -0.42 | 2.360 |
| RENO MEDICI | 0.97 | 0.834 |
| RENTA 4 BCO. | -2.29 | 6.82 |
| RENTA CORP. | 2.25 | 3.640 |
| REPSOL | 1.89 | 14.050 |
| SACYR | 1.14 | 2.220 |
| SAETA YIELD | 0.16 | 12.180 |
| SANTANDER | 0.11 | 5.365 |
| SERV.POINT S | 8.40 | 0.800 |
| SIEMENS GAMESA | 2.00 | 13.290 |
| SNIACE | 0.00 | 0.153 |
| SOLARIA | 1.58 | 3.855 |
| TALGO | -0.56 | 5.350 |
| TEC.REUNIDAS | 1.31 | 25.530 |
| TELEFONICA | -1.56 | 7.993 |
| TELEPIZZA | 1.45 | 5.600 |
| TUBACEX | 1.21 | 3.350 |
| TUBOS REUNID | 10.54 | 0.430 |
| UNICAJA | 0.07 | 1.379 |
| URBAS | -0.92 | 0.0108 |
| VERTICE 360 | 0.00 | 0.010 |
| VIDRALA | 0.79 | 88.80 |
| VISCOFAN | -0.18 | 54.950 |
| VOCENTO | -4.23 | 1.404 |
| ZARDOYA OTIS | -0.18 | 8.18 |