Así cierra el mercado continuo
Ibex 35 -0,37% 9.691,7 Euro Stoxx 50 -1,12% 3.391,13
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.20 | 4.99 |
| ABENGOA | -1.77 | 0.0278 |
| ABENGOA B | -0.88 | 0.0112 |
| ABERTIS INFR | 0.00 | 18.580 |
| ACCIONA | 0.00 | 64.320 |
| ACERINOX | 0.50 | 12.140 |
| ACS CONST. | -0.68 | 30.650 |
| ADVEO | -0.40 | 2.51 |
| AEDAS HOMES | 0.07 | 29.020 |
| AENA | 0.53 | 171.350 |
| AIRBUS | -0.48 | 95.48 |
| ALANTRA | -0.31 | 15.95 |
| ALMIRALL | -0.58 | 9.40 |
| AMADEUS IT | 0.29 | 62.020 |
| AMPER | -1.05 | 0.1784 |
| APERAM | 1.54 | 40.260 |
| APPLUS SERVICES | -1.56 | 10.710 |
| ARCEL.MITTAL | 1.20 | 26.495 |
| ATRESMEDIA | -1.22 | 8.08 |
| AUDAX RENOV | -11.02 | 1.130 |
| AUXIL. FF.CC | -0.99 | 40.10 |
| AXIARE | 0.89 | 15.940 |
| AZKOYEN | 1.12 | 7.200 |
| B. SABADELL | -0.21 | 16.715 |
| B.RIOJANAS | 0.00 | 5.80 |
| BANKIA | -1.31 | 3.852 |
| BANKINTER | -0.05 | 8.696 |
| BARON DE LEY | 3.00 | 103.00 |
| BAYER | -0.83 | 96.77 |
| BBVA | -0.06 | 6.670 |
| BIOSEARCH | 0.88 | 0.690 |
| BOLSAS Y MER | 1.40 | 27.540 |
| CAIXABANK | 0.31 | 3.886 |
| CCEP | 0.89 | 33.860 |
| CELLNEX | -0.60 | 23.050 |
| CIE AUTOMOT. | 0.89 | 27.160 |
| CLIN BAVIERA | 0.88 | 9.12 |
| CODERE | -2.47 | 10.26 |
| COEMAC | 0.24 | 0.4095 |
| COR.ALBA | 0.90 | 50.40 |
| CORREA | -2.06 | 3.320 |
| D. FELGUERA | -7.36 | 0.258 |
| DEOLEO | 1.10 | 0.1836 |
| DH.AMPER | 0.00 | 0.01 |
| DIA | -2.53 | 3.702 |
| DOGI INTER. | 1.62 | 3.450 |
| EBRO FOODS | -0.67 | 20.700 |
| EDREAMS ODIGEO | -3.20 | 3.930 |
| ELECNOR | 1.65 | 13.58 |
| ENAGAS | 0.19 | 21.660 |
| ENCE | -1.02 | 5.820 |
| ENDESA | -0.31 | 17.450 |
| ERCROS | -0.18 | 3.370 |
| EUROPAC | 0.00 | 13.160 |
| EUSKALTEL | -2.49 | 6.850 |
| EZENTIS | -3.24 | 0.716 |
| FAES | -0.35 | 2.860 |
| FCC | -1.32 | 9.720 |
| FERROVIAL | -0.55 | 17.255 |
| FLUIDRA | 2.20 | 13.020 |
| FUNESPAÑA | -6.96 | 7.35 |
| G.CATALANA O | -0.70 | 35.45 |
| G.E.SAN JOSE | -0.85 | 3.49 |
| GAS NATURAL | 0.16 | 19.030 |
| GESTAMP | 1.53 | 6.650 |
| GL. DOMINION | -0.86 | 4.610 |
| GRAL.ALQ.MAQ | -0.48 | 2.08 |
| GRIFOLS | -1.52 | 23.320 |
| GRIFOLS B | -1.47 | 17.480 |
| HISPANIA ACT. | 0.66 | 16.700 |
| IBERDROLA | -0.73 | 6.014 |
| IBERPAPEL | 0.00 | 33.00 |
| INDITEX | -0.21 | 24.260 |
| INDRA A | 0.25 | 11.870 |
| INM. DEL SUR | -1.46 | 13.50 |
| INM.COLONIAL | 0.67 | 8.950 |
| INT.AIRL.GRP | 0.28 | 7.114 |
| INYPSA | 4.90 | 0.180 |
| LABORAT.ROVI | 0.00 | 17.60 |
| LAR ESPAÑA REAL | 0.11 | 9.260 |
| LIBERBANK | -0.66 | 0.4496 |
| LINGOTES ESP | 0.70 | 17.260 |
| LOGISTA | -1.78 | 18.170 |
| MAPFRE | -0.47 | 2.762 |
| MASMOVIL | 1.73 | 129.600 |
| MEDIASET ESP | -2.02 | 9.110 |
| MELIA HOTELS | -1.56 | 12.010 |
| MERLIN PROP. | 0.25 | 11.995 |
| METROVACESA, S.A. | -2.51 | 14 |
| MIQUEL COST. | 1.80 | 33.90 |
| MONTEBALITO | -0.69 | 2.155 |
| NATRA | 22.43 | 0.513 |
| NATURHOUSE | 0.12 | 4.090 |
| NEINOR H. | 0.64 | 15.740 |
| NETEX | -2.07 | 1.89 |
| NH HOTEL | 1.36 | 6.355 |
| NYESA VALORE | -6.73 | 0.0402 |
| OBR.H.LAIN | -1.59 | 3.710 |
| ORYZON GENOMICS | 0.00 | 2.895 |
| PARQUES REUNIDOS | 0.00 | 12.980 |
| PESCANOVA | -3.24 | 0.890 |
| PHARMA MAR | -1.02 | 1.750 |
| PRIM | 0.47 | 10.60 |
| PRISA | -2.47 | 1.740 |
| PROSE. CASH | 1.73 | 2.645 |
| PROSEGUR | 0.95 | 6.395 |
| QUABIT INM. | -1.65 | 2.090 |
| REALIA | 0.00 | 1.080 |
| RED ELE.CORP | 0.31 | 16.200 |
| REIG JOFRE | -1.20 | 2.460 |
| RENO MEDICI | -1.29 | 0.840 |
| RENTA 4 BCO. | 0.87 | 6.92 |
| RENTA CORP. | -1.87 | 3.680 |
| REPSOL | 0.04 | 14.125 |
| SACYR | -1.94 | 2.221 |
| SAETA YIELD | 0.00 | 12.160 |
| SANTANDER | -0.55 | 5.453 |
| SERV.POINT S | -3.12 | 0.745 |
| SIEMENS GAMESA | -1.78 | 12.420 |
| SNIACE | -0.66 | 0.181 |
| SOLARIA | -7.69 | 3.180 |
| TALGO | 0.75 | 5.350 |
| TEC.REUNIDAS | 0.73 | 26.250 |
| TELEFONICA | -1.77 | 8.040 |
| TELEPIZZA | 0.17 | 5.740 |
| TUBACEX | 0.45 | 3.380 |
| TUBOS REUNID | 1.45 | 0.559 |
| UNICAJA | -1.03 | 1.440 |
| URBAS | -1.74 | 0.0113 |
| VERTICE 360 | -3.76 | 0.0179 |
| VIDRALA | -1.60 | 86.00 |
| VISCOFAN | -0.72 | 55.000 |
| VOCENTO | 2.31 | 1.504 |
| ZARDOYA OTIS | -0.97 | 8.195 |