Así cierra el mercado continuo
Ibex 35 +0,54% 9.876,5 Euro Stoxx 50 +0,27% 3.439,34
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.00 | 4.95 |
| ABENGOA | -0.36 | 0.0279 |
| ABENGOA B | 0.88 | 0.0114 |
| ABERTIS INFR | 0.41 | 19.600 |
| ACCIONA | 1.78 | 67.300 |
| ACERINOX | -0.58 | 11.965 |
| ACS CONST. | -1.33 | 28.220 |
| ADVEO | -2.66 | 2.56 |
| AEDAS HOMES | -1.92 | 28.580 |
| AENA | 0.60 | 166.500 |
| AIRBUS | 0.42 | 97.91 |
| ALANTRA | -0.34 | 14.65 |
| ALMIRALL | -1.77 | 8.60 |
| AMADEUS IT | -0.30 | 59.620 |
| AMPER | 2.61 | 0.1848 |
| APERAM | 0.05 | 42.890 |
| APPLUS SERVICES | -0.54 | 11.000 |
| ARCEL.MITTAL | -0.21 | 28.500 |
| ATRESMEDIA | 0.00 | 8.63 |
| AUDAX RENOV | -1.27 | 0.622 |
| AUXIL. FF.CC | -0.65 | 38.10 |
| AXIARE | -1.27 | 15.540 |
| AZKOYEN | -2.43 | 7.220 |
| B. SABADELL | -0.17 | 1.811 |
| B.RIOJANAS | 0.00 | 5.90 |
| BANKIA | 0.62 | 4.062 |
| BANKINTER | 1.61 | 9.110 |
| BARON DE LEY | -0.49 | 102.50 |
| BAYER | 0.00 | 98.84 |
| BBVA | 0.00 | 6.970 |
| BIOSEARCH | -0.68 | 0.580 |
| BOLSAS Y MER | 0.88 | 27.560 |
| BORGES | 2.68 | 5.75 |
| CAIXABANK | -0.96 | 4.005 |
| CCEP | -2.11 | 30.600 |
| CELLNEX | 1.35 | 20.330 |
| CIE AUTOMOT. | 1.61 | 27.800 |
| CLIN BAVIERA | 0.00 | 8.50 |
| CODERE | -2.53 | 10.02 |
| COEMAC | 0.54 | 0.4655 |
| COR.ALBA | -0.40 | 49.65 |
| CORREA | 2.10 | 3.400 |
| D. FELGUERA | -3.10 | 0.344 |
| DEOLEO | -2.39 | 0.180 |
| DH.AMPER | 0.00 | 0.01 |
| DIA | 2.90 | 4.010 |
| DOGI INTER. | 0.72 | 3.480 |
| EBRO FOODS | 0.40 | 20.140 |
| EDREAMS ODIGEO | -0.92 | 5.360 |
| ELECNOR | -1.63 | 13.30 |
| ENAGAS | 1.93 | 21.080 |
| ENCE | -6.93 | 5.100 |
| ENDESA | 1.15 | 17.210 |
| ERCROS | 1.12 | 3.064 |
| EUROPAC | 1.14 | 12.400 |
| EUSKALTEL | 1.20 | 6.755 |
| EZENTIS | 1.03 | 0.687 |
| FAES | -0.36 | 2.745 |
| FCC | -0.30 | 9.820 |
| FERROVIAL | 0.17 | 17.600 |
| FLUIDRA | 0.51 | 11.820 |
| FUNESPAÑA | 2.07 | 7.40 |
| G.CATALANA O | -0.14 | 34.95 |
| G.E.SAN JOSE | 4.00 | 3.64 |
| GAS NATURAL | 1.83 | 18.615 |
| GESTAMP | -0.46 | 6.535 |
| GL. DOMINION | 0.33 | 4.610 |
| GRAL.ALQ.MAQ | 0.44 | 2.30 |
| GRIFOLS | -0.30 | 23.440 |
| GRIFOLS B | -0.43 | 18.340 |
| HISPANIA ACT. | 1.10 | 16.510 |
| IBERDROLA | 1.70 | 5.998 |
| IBERPAPEL | -1.96 | 35.00 |
| INDITEX | -0.48 | 26.900 |
| INDRA A | -0.53 | 11.310 |
| INM. DEL SUR | 0.00 | 13.80 |
| INM.COLONIAL | 0.51 | 8.800 |
| INT.AIRL.GRP | 0.83 | 7.052 |
| INYPSA | -0.94 | 0.1684 |
| LABORAT.ROVI | 0.62 | 16.30 |
| LAR ESPAÑA REAL | 0.00 | 9.070 |
| LIBERBANK | -0.21 | 0.471 |
| LINGOTES ESP | 1.16 | 17.500 |
| LOGISTA | -1.15 | 18.970 |
| MAPFRE | -0.11 | 2.772 |
| MASMOVIL | -1.99 | 108.200 |
| MEDIASET ESP | 0.96 | 9.430 |
| MELIA HOTELS | -0.53 | 11.230 |
| MERLIN PROP. | -0.49 | 11.215 |
| METROVACESA, S.A. | -3.71 | 15.33 |
| MIQUEL COST. | 2.74 | 33.70 |
| MONTEBALITO | -0.88 | 2.245 |
| NATRA | 0.92 | 0.440 |
| NATURHOUSE | -2.29 | 4.265 |
| NEINOR H. | -4.03 | 16.660 |
| NETEX | -2.48 | 1.97 |
| NH HOTEL | 0.00 | 6.055 |
| NYESA VALORE | -5.03 | 0.051 |
| OBR.H.LAIN | -0.74 | 4.963 |
| ORYZON GENOMICS | 0.39 | 2.550 |
| PARQUES REUNIDOS | -1.17 | 13.480 |
| PESCANOVA | -0.98 | 1.010 |
| PHARMA MAR | -0.18 | 1.696 |
| PRIM | -0.48 | 10.45 |
| PRISA | -4.21 | 1.820 |
| PROSE. CASH | 0.19 | 2.590 |
| PROSEGUR | 0.38 | 6.54 |
| QUABIT INM. | 0.00 | 2.100 |
| REALIA | 0.00 | 1.120 |
| RED ELE.CORP | 1.75 | 16.030 |
| REIG JOFRE | 0.00 | 2.480 |
| RENO MEDICI | 0.14 | 0.721 |
| RENTA 4 BCO. | 0.00 | 7.00 |
| RENTA CORP. | -0.28 | 3.510 |
| REPSOL | 0.75 | 14.120 |
| SACYR | -1.34 | 2.506 |
| SAETA YIELD | -0.16 | 12.320 |
| SANTANDER | 0.12 | 5.664 |
| SERV.POINT S | 1.96 | 0.780 |
| SIEMENS GAMESA | -0.40 | 12.565 |
| SNIACE | 3.76 | 0.204 |
| SOLARIA | 2.79 | 2.580 |
| TALGO | 0.21 | 4.820 |
| TEC.REUNIDAS | 0.19 | 26.110 |
| TELEFONICA | 3.80 | 7.930 |
| TELEPIZZA | 1.35 | 5.240 |
| TUBACEX | -2.58 | 3.400 |
| TUBOS REUNID | -1.58 | 0.685 |
| UNICAJA | -0.95 | 1.463 |
| URBAS | 0.00 | 0.0113 |
| VERTICE 360 | -6.25 | 0.021 |
| VIDRALA | -0.57 | 86.70 |
| VISCOFAN | -0.19 | 52.950 |
| VOCENTO | -2.32 | 1.432 |
| ZARDOYA OTIS | -0.61 | 8.93 |