Así cierra el mercado continuo
Ibex 35 +0,91% 9.895,3 Euro Stoxx 50 +0,83% 3.436,05
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.20 | 4.95 |
| ABENGOA | 0.72 | 0.028 |
| ABENGOA B | 0.89 | 0.0113 |
| ABERTIS INFR | -0.31 | 19.400 |
| ACCIONA | 0.24 | 67.560 |
| ACERINOX | 2.90 | 12.050 |
| ACS CONST. | 2.25 | 29.130 |
| ADVEO | 2.35 | 2.61 |
| AEDAS HOMES | -2.23 | 29.000 |
| AENA | 0.57 | 166.900 |
| AIRBUS | 2.01 | 96.91 |
| ALANTRA | -0.33 | 14.95 |
| ALMIRALL | -0.28 | 8.93 |
| AMADEUS IT | 0.47 | 59.500 |
| AMPER | -1.23 | 0.1851 |
| APERAM | -0.07 | 43.350 |
| APPLUS SERVICES | 1.66 | 11.000 |
| ARCEL.MITTAL | 0.00 | 28.820 |
| ATRESMEDIA | -0.06 | 8.72 |
| AUDAX RENOV | -0.32 | 0.620 |
| AUXIL. FF.CC | -0.52 | 38.40 |
| AXIARE | 1.28 | 15.800 |
| AZKOYEN | -0.76 | 7.820 |
| B. SABADELL | 0.14 | 18.265 |
| B.RIOJANAS | -0.84 | 5.90 |
| BANKIA | 1.32 | 3.989 |
| BANKINTER | 1.09 | 8.910 |
| BARON DE LEY | 0.00 | 105.00 |
| BAYER | 1.01 | 98.84 |
| BBVA | 0.06 | 7.026 |
| BIOSEARCH | -0.34 | 0.578 |
| BOLSAS Y MER | -0.07 | 27.480 |
| BORGES | 0.00 | 5.55 |
| CAIXABANK | -0.54 | 4.048 |
| CCEP | -1.39 | 31.260 |
| CELLNEX | -0.35 | 20.170 |
| CIE AUTOMOT. | 0.73 | 27.500 |
| CLIN BAVIERA | 0.00 | 8.50 |
| CODERE | 2.56 | 10.42 |
| COEMAC | 6.17 | 0.456 |
| COR.ALBA | 1.32 | 49.90 |
| CORREA | -0.87 | 3.400 |
| D. FELGUERA | -2.74 | 0.355 |
| DEOLEO | -0.11 | 0.184 |
| DH.AMPER | 0.00 | 0.01 |
| DIA | 0.71 | 3.956 |
| DOGI INTER. | 0.57 | 3.530 |
| EBRO FOODS | -0.89 | 20.020 |
| EDREAMS ODIGEO | 0.19 | 5.380 |
| ELECNOR | 1.51 | 13.48 |
| ENAGAS | -0.73 | 20.510 |
| ENCE | 2.54 | 5.250 |
| ENDESA | 1.53 | 17.290 |
| ERCROS | 0.67 | 3.010 |
| EUROPAC | -0.98 | 12.120 |
| EUSKALTEL | 2.66 | 6.750 |
| EZENTIS | -1.44 | 0.686 |
| FAES | -0.18 | 2.810 |
| FCC | 3.94 | 9.750 |
| FERROVIAL | 1.55 | 17.645 |
| FLUIDRA | 3.13 | 11.880 |
| FUNESPAÑA | 0.00 | 7.25 |
| G.CATALANA O | 0.00 | 35.00 |
| G.E.SAN JOSE | -1.88 | 3.66 |
| GAS NATURAL | 0.08 | 18.340 |
| GESTAMP | -0.30 | 6.675 |
| GL. DOMINION | 1.09 | 4.650 |
| GRAL.ALQ.MAQ | -2.33 | 2.10 |
| GRIFOLS | 1.36 | 23.870 |
| GRIFOLS B | 1.97 | 18.680 |
| HISPANIA ACT. | -0.43 | 16.250 |
| IBERDROLA | 0.72 | 6.150 |
| IBERPAPEL | -1.37 | 36.10 |
| INDITEX | 2.51 | 27.330 |
| INDRA A | 4.10 | 11.430 |
| INM. DEL SUR | 0.36 | 14.05 |
| INM.COLONIAL | -0.17 | 8.695 |
| INT.AIRL.GRP | 0.57 | 6.998 |
| INYPSA | 1.50 | 0.162 |
| LABORAT.ROVI | -0.31 | 16.15 |
| LAR ESPAÑA REAL | 2.38 | 9.040 |
| LIBERBANK | -2.21 | 0.4692 |
| LINGOTES ESP | -2.36 | 17.340 |
| LOGISTA | 0.58 | 19.160 |
| MAPFRE | 0.80 | 2.770 |
| MASMOVIL | 4.93 | 110.600 |
| MEDIASET ESP | 0.34 | 9.394 |
| MELIA HOTELS | -0.18 | 11.000 |
| MERLIN PROP. | 0.80 | 11.330 |
| METROVACESA, S.A. | -0.25 | 15.95 |
| MIQUEL COST. | 0.60 | 33.50 |
| MONTEBALITO | 3.06 | 2.360 |
| NATRA | 1.37 | 0.444 |
| NATURHOUSE | 0.46 | 4.410 |
| NEINOR H. | -1.69 | 17.400 |
| NH HOTEL | -0.99 | 5.985 |
| NYESA VALORE | -3.33 | 0.058 |
| OBR.H.LAIN | 1.81 | 5.076 |
| ORYZON GENOMICS | -0.75 | 2.630 |
| PARQUES REUNIDOS | -1.74 | 13.560 |
| PESCANOVA | -0.20 | 1.020 |
| PHARMA MAR | -0.29 | 1.697 |
| PRIM | 0.48 | 10.45 |
| PRISA | 4.51 | 1.900 |
| PROSE. CASH | -1.69 | 2.620 |
| PROSEGUR | 0.77 | 6.515 |
| QUABIT INM. | 0.00 | 2.100 |
| REALIA | -3.45 | 1.120 |
| RED ELE.CORP | -0.90 | 15.985 |
| REIG JOFRE | 0.00 | 2.490 |
| RENO MEDICI | 2.13 | 0.720 |
| RENTA 4 BCO. | 0.58 | 6.94 |
| RENTA CORP. | -0.56 | 3.550 |
| REPSOL | 1.18 | 14.120 |
| SACYR | -1.16 | 2.550 |
| SAETA YIELD | -0.16 | 12.340 |
| SANTANDER | 1.65 | 5.679 |
| SERV.POINT S | 0.79 | 0.764 |
| SIEMENS GAMESA | 3.30 | 12.835 |
| SNIACE | 1.24 | 0.1958 |
| SOLARIA | 0.59 | 2.560 |
| TALGO | 1.05 | 4.830 |
| TEC.REUNIDAS | 0.77 | 26.070 |
| TELEFONICA | 0.58 | 7.654 |
| TELEPIZZA | 1.18 | 5.140 |
| TUBACEX | 0.72 | 3.520 |
| TUBOS REUNID | -3.25 | 0.685 |
| UNICAJA | -0.48 | 1.463 |
| URBAS | -1.71 | 0.0115 |
| VERTICE 360 | -5.11 | 0.0223 |
| VIDRALA | -1.01 | 88.10 |
| VISCOFAN | -1.85 | 53.100 |
| VOCENTO | 2.62 | 1.488 |
| ZARDOYA OTIS | 0.79 | 8.97 |