Así cierra el mercado continuo
Ibex 35 +1,21% 9.832,1 Euro Stoxx 50 +1,13% 3.427,84
Valor | Variación % | Último |
A. DOMINGUEZ | -1.18 | 5.02 |
ABENGOA | 1.08 | 0.0281 |
ABENGOA B | 0.00 | 0.0113 |
ABERTIS INFR | 0.41 | 19.570 |
ACCIONA | 0.96 | 67.560 |
ACERINOX | 0.00 | 11.100 |
ACS CONST. | 0.52 | 28.750 |
ADVEO | 3.14 | 2.63 |
AEDAS HOMES | -1.07 | 29.500 |
AENA | 1.12 | 167.500 |
AIRBUS | 2.74 | 95.45 |
ALANTRA | -0.69 | 14.45 |
ALMIRALL | 0.80 | 8.855 |
AMADEUS IT | 0.85 | 59.460 |
AMPER | -1.29 | 0.1915 |
APERAM | -0.55 | 43.260 |
APPLUS SERVICES | 1.10 | 11.030 |
ARCEL.MITTAL | 0.83 | 28.420 |
ATRESMEDIA | 1.03 | 8.80 |
AUDAX RENOV | 3.34 | 0.618 |
AUXIL. FF.CC | 0.52 | 38.40 |
AXIARE | 1.97 | 15.500 |
AZKOYEN | 0.00 | 8.000 |
B. SABADELL | 1.08 | 1.824 |
B.RIOJANAS | 0.00 | 5.95 |
BANKIA | 1.03 | 3.912 |
BANKINTER | 0.14 | 8.872 |
BARON DE LEY | -1.87 | 105.00 |
BAYER | 0.00 | 97.78 |
BBVA | 0.94 | 7.059 |
BIOSEARCH | -2.01 | 0.586 |
BOLSAS Y MER | 0.88 | 27.560 |
BORGES | -0.88 | 5.60 |
CAIXABANK | 0.70 | 4.021 |
CCEP | -0.13 | 31.240 |
CELLNEX | 3.16 | 20.580 |
CIE AUTOMOT. | 0.74 | 27.280 |
CLIN BAVIERA | 0.00 | 8.64 |
CODERE | 1.80 | 10.16 |
COEMAC | 0.24 | 0.424 |
COR.ALBA | -0.10 | 49.65 |
CORREA | 0.58 | 3.450 |
D. FELGUERA | -1.45 | 0.34 |
DEOLEO | 0.65 | 0.185 |
DH.AMPER | 0.00 | 0.01 |
DIA | 1.82 | 3.971 |
DOGI INTER. | 0.71 | 3.545 |
EBRO FOODS | 0.99 | 20.360 |
EDREAMS ODIGEO | 3.42 | 5.450 |
ELECNOR | 2.04 | 13.00 |
ENAGAS | 0.63 | 20.630 |
ENCE | -0.29 | 5.080 |
ENDESA | 0.38 | 17.110 |
ERCROS | 1.96 | 2.920 |
EUROPAC | 1.01 | 11.980 |
EUSKALTEL | 1.29 | 6.685 |
EZENTIS | 4.71 | 0.689 |
FAES | 1.80 | 2.830 |
FCC | 0.00 | 9.210 |
FERROVIAL | 2.05 | 17.630 |
FLUIDRA | 1.94 | 11.540 |
FUNESPAÑA | 0.00 | 7.25 |
G.CATALANA O | 0.00 | 35.00 |
G.E.SAN JOSE | 1.52 | 3.68 |
GAS NATURAL | 0.74 | 18.445 |
GESTAMP | 0.90 | 6.725 |
GL. DOMINION | -1.08 | 4.575 |
GRAL.ALQ.MAQ | -3.18 | 2.13 |
GRIFOLS | 1.07 | 23.600 |
GRIFOLS B | 1.09 | 18.480 |
HISPANIA ACT. | 0.68 | 16.390 |
IBERDROLA | 1.26 | 6.122 |
IBERPAPEL | 0.83 | 36.50 |
INDITEX | 1.44 | 26.820 |
INDRA A | -0.18 | 10.880 |
INM. DEL SUR | 4.87 | 14.00 |
INM.COLONIAL | 0.98 | 8.755 |
INT.AIRL.GRP | 1.09 | 6.874 |
INYPSA | 0.76 | 0.1594 |
LABORAT.ROVI | 0.00 | 16.20 |
LAR ESPAÑA REAL | 1.15 | 8.770 |
LIBERBANK | 0.83 | 0.4838 |
LINGOTES ESP | 0.11 | 17.660 |
LOGISTA | 0.32 | 19.030 |
MAPFRE | 1.51 | 2.755 |
MASMOVIL | 3.11 | 112.600 |
MEDIASET ESP | 0.91 | 9.346 |
MELIA HOTELS | -1.32 | 11.180 |
MERLIN PROP. | 2.09 | 11.240 |
METROVACESA, S.A. | 0.00 | 16 |
MIQUEL COST. | 1.21 | 33.50 |
MONTEBALITO | 0.44 | 2.260 |
NATRA | 0.00 | 0.444 |
NATURHOUSE | 1.17 | 4.330 |
NEINOR H. | 0.45 | 17.680 |
NH HOTEL | 0.83 | 6.070 |
NYESA VALORE | 8.11 | 0.056 |
OBR.H.LAIN | 1.40 | 5.060 |
ORYZON GENOMICS | -0.38 | 2.630 |
PARQUES REUNIDOS | -1.74 | 13.560 |
PESCANOVA | 1.28 | 1.030 |
PHARMA MAR | 0.41 | 1.720 |
PRIM | -0.48 | 10.45 |
PRISA | -2.94 | 1.780 |
PROSE. CASH | -0.19 | 2.650 |
PROSEGUR | 2.16 | 6.635 |
QUABIT INM. | 0.23 | 2.140 |
REALIA | 1.60 | 1.146 |
RED ELE.CORP | 0.84 | 16.235 |
REIG JOFRE | 0.40 | 2.530 |
RENO MEDICI | 0.15 | 0.686 |
RENTA 4 BCO. | 0.29 | 6.92 |
RENTA CORP. | 3.82 | 3.530 |
REPSOL | 1.02 | 13.890 |
SACYR | 3.80 | 2.569 |
SAETA YIELD | -0.16 | 12.300 |
SANTANDER | 1.76 | 5.615 |
SERV.POINT S | -1.69 | 0.756 |
SIEMENS GAMESA | -0.32 | 12.430 |
SNIACE | 1.65 | 0.197 |
SOLARIA | 2.21 | 2.545 |
TALGO | 1.47 | 4.820 |
TEC.REUNIDAS | 0.12 | 25.330 |
TELEFONICA | 1.96 | 7.636 |
TELEPIZZA | 0.60 | 5.050 |
TUBACEX | 1.91 | 3.470 |
TUBOS REUNID | 0.00 | 0.720 |
UNICAJA | 0.94 | 1.498 |
URBAS | 0.86 | 0.0117 |
VERTICE 360 | 3.00 | 0.024 |
VIDRALA | 1.37 | 88.50 |
VISCOFAN | 0.74 | 54.450 |
VOCENTO | -0.41 | 1.450 |
ZARDOYA OTIS | 1.72 | 8.88 |