Así cierra el mercado continuo
Ibex 35 +0,45% 10.479,5 Euro Stoxx 50 +0,77% 3.648,94
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.00 | 5.76 |
| ABENGOA | -3.13 | 0.0309 |
| ABENGOA B | -3.79 | 0.0127 |
| ABERTIS INFR | 0.82 | 18.955 |
| ACCIONA | 1.03 | 74.800 |
| ACERINOX | 0.00 | 12.080 |
| ACS CONST. | 0.00 | 33.750 |
| ADVEO | -1.79 | 2.75 |
| AEDAS HOMES | 0.06 | 31.200 |
| AENA | 0.88 | 177.100 |
| AIRBUS | 1.92 | 92.50 |
| ALANTRA | 0.74 | 13.60 |
| ALMIRALL | -0.06 | 8.86 |
| AMADEUS IT | 0.83 | 62.980 |
| AMPER | -3.64 | 0.188 |
| APERAM | 0.55 | 45.630 |
| APPLUS SERVICES | 1.49 | 11.560 |
| ARCEL.MITTAL | 0.49 | 30.025 |
| ATRESMEDIA | -0.29 | 8.675 |
| AUDAX RENOV | -0.35 | 0.576 |
| AUXIL. FF.CC | 0.54 | 37.05 |
| AXIARE | 0.11 | 18.380 |
| AZKOYEN | 1.20 | 8.460 |
| B. SABADELL | 0.98 | 18.605 |
| B.RIOJANAS | 0.00 | 6.05 |
| BANKIA | -1.45 | 4.140 |
| BANKINTER | 0.93 | 8.638 |
| BARON DE LEY | 0.00 | 109.50 |
| BAYER | 0.00 | 103.60 |
| BBVA | 0.28 | 7.400 |
| BIOSEARCH | -2.23 | 0.614 |
| BOLSAS Y MER | -1.22 | 27.440 |
| BORGES | 6.78 | 6.30 |
| CAIXABANK | 1.10 | 4.307 |
| CCEP | 0.75 | 32.240 |
| CELLNEX | 2.28 | 22.460 |
| CIE AUTOMOT. | 1.88 | 26.080 |
| CLIN BAVIERA | -0.23 | 8.66 |
| CODERE | -1.59 | 9.30 |
| COEMAC | -1.25 | 0.4345 |
| COR.ALBA | -0.61 | 49.10 |
| CORREA | -0.86 | 3.440 |
| D. FELGUERA | -4.33 | 0.4525 |
| DEOLEO | -0.31 | 0.190 |
| DH.AMPER | 0.00 | 0.01 |
| DH.IBERDROLA | 1.11 | 0.1459 |
| DIA | 1.05 | 4.409 |
| DOGI INTER. | 1.11 | 3.650 |
| EBRO FOODS | 0.66 | 19.720 |
| EDREAMS ODIGEO | 0.41 | 4.905 |
| ELECNOR | -2.26 | 13.00 |
| ENAGAS | -0.76 | 23.520 |
| ENCE | 1.67 | 5.480 |
| ENDESA | -0.59 | 18.540 |
| ERCROS | 0.00 | 3.000 |
| EUROPAC | -0.31 | 12.760 |
| EUSKALTEL | 0.62 | 7.305 |
| EZENTIS | -1.71 | 0.689 |
| FAES | 0.67 | 2.990 |
| FCC | 0.84 | 9.650 |
| FERROVIAL | -0.60 | 18.945 |
| FLUIDRA | 0.37 | 10.900 |
| G.CATALANA O | -1.05 | 37.75 |
| G.E.SAN JOSE | -2.72 | 3.57 |
| GAS NATURAL | -0.92 | 20.370 |
| GESTAMP | 0.00 | 6.040 |
| GL. DOMINION | -0.22 | 4.480 |
| GRAL.ALQ.MAQ | -2.32 | 1.895 |
| GRIFOLS | 2.10 | 26.260 |
| GRIFOLS B | 0.81 | 19.860 |
| HISPANIA ACT. | -1.13 | 16.560 |
| IBERDROLA | 0.42 | 6.678 |
| IBERPAPEL | 0.96 | 31.60 |
| INDITEX | 0.81 | 28.560 |
| INDRA A | 1.45 | 11.860 |
| INM. DEL SUR | 2.95 | 12.20 |
| INM.COLONIAL | -0.70 | 8.490 |
| INT.AIRL.GRP | 1.33 | 7.462 |
| INYPSA | -2.46 | 0.1746 |
| LABORAT.ROVI | 0.00 | 16.00 |
| LAR ESPAÑA REAL | 0.44 | 9.040 |
| LIBERBANK | -0.70 | 0.455 |
| LINGOTES ESP | 1.30 | 17.180 |
| LOGISTA | -0.50 | 20.080 |
| MAPFRE | 0.46 | 2.867 |
| MASMOVIL | 2.87 | 93.200 |
| MEDIASET ESP | 1.41 | 9.482 |
| MELIA HOTELS | 0.85 | 11.850 |
| MERLIN PROP. | 0.61 | 11.595 |
| MIQUEL COST. | 0.55 | 36.40 |
| MONTEBALITO | 1.89 | 2.425 |
| NATRA | -3.66 | 0.460 |
| NATURHOUSE | 0.94 | 4.310 |
| NEINOR H. | 1.52 | 18.760 |
| NH HOTEL | 1.40 | 6.155 |
| OBR.H.LAIN | 0.23 | 5.182 |
| ORYZON GENOMICS | -3.06 | 2.850 |
| PARQUES REUNIDOS | 3.13 | 14.480 |
| PESCANOVA | -2.58 | 1.116 |
| PHARMA MAR | -34.06 | 1.700 |
| PRIM | 0.00 | 10.40 |
| PRISA | -6.52 | 2.510 |
| PROSE. CASH | 1.41 | 2.885 |
| PROSEGUR | -0.58 | 6.81 |
| QUABIT INM. | -0.24 | 2.100 |
| REALIA | 0.89 | 1.130 |
| RED ELE.CORP | 0.74 | 17.800 |
| REIG JOFRE | 0.74 | 2.720 |
| RENO MEDICI | 0.00 | 0.622 |
| RENTA 4 BCO. | 0.58 | 6.94 |
| RENTA CORP. | 0.33 | 3.040 |
| REPSOL | -1.08 | 15.580 |
| SACYR | -0.12 | 2.512 |
| SAETA YIELD | 0.00 | 11.380 |
| SANTANDER | 0.47 | 5.930 |
| SERV.POINT S | -4.62 | 0.826 |
| SIEMENS GAMESA | -1.01 | 12.700 |
| SNIACE | -2.05 | 0.2145 |
| SOLARIA | -0.22 | 2.290 |
| TALGO | 1.17 | 4.750 |
| TEC.REUNIDAS | -1.71 | 26.500 |
| TELEFONICA | 0.52 | 8.258 |
| TELEPIZZA | -0.20 | 4.990 |
| TUBACEX | 0.14 | 3.475 |
| TUBOS REUNID | 0.73 | 0.833 |
| UNICAJA | 0.21 | 1.403 |
| URBAS | -6.38 | 0.0132 |
| VIDRALA | -0.95 | 83.80 |
| VISCOFAN | 1.16 | 56.750 |
| VOCENTO | -3.37 | 1.432 |
| ZARDOYA OTIS | 1.35 | 9.39 |