Así cierra el mercado continuo
Ibex 35 -0,78% 10.010,4 Euro Stoxx 50 -0,47% 3.547,98
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.00 | 4.94 |
| ABENGOA | -2.94 | 0.033 |
| ABENGOA B | 0.00 | 0.012 |
| ABERTIS INFR | -0.16 | 18.405 |
| ACCIONA | 1.79 | 68.130 |
| ACERINOX | -0.79 | 11.260 |
| ACS CONST. | -1.18 | 32.770 |
| ADVEO | 0.77 | 2.62 |
| AEDAS HOMES | 0.52 | 28.900 |
| AENA | -0.34 | 160.300 |
| AIRBUS | -0.58 | 85.00 |
| ALANTRA | 1.54 | 13.20 |
| ALMIRALL | -1.22 | 8.12 |
| AMADEUS IT | -0.85 | 60.400 |
| AMPER | 2.13 | 0.192 |
| APERAM | -3.15 | 42.005 |
| APPLUS SERVICES | 0.23 | 10.710 |
| ARCEL.MITTAL | -0.27 | 23.665 |
| ATRESMEDIA | 0.60 | 8.41 |
| AUDAX RENOV | -1.02 | 0.485 |
| AUXIL. FF.CC | -3.03 | 34.23 |
| AXIARE | -0.08 | 18.300 |
| AZKOYEN | 0.87 | 8.085 |
| B. SABADELL | -0.73 | 1.641 |
| B.RIOJANAS | 0.00 | 5.44 |
| BANKIA | -0.86 | 3.902 |
| BANKINTER | 0.84 | 7.810 |
| BARON DE LEY | 0.04 | 111.95 |
| BAYER | 0.00 | 107.75 |
| BBVA | -0.83 | 7.190 |
| BIOSEARCH | 1.06 | 0.475 |
| BOLSAS Y MER | -1.17 | 28.235 |
| BORGES | 0.00 | 35.86 |
| CAIXABANK | -1.45 | 3.939 |
| CCEP | -0.89 | 32.390 |
| CELLNEX | -0.27 | 20.315 |
| CIE AUTOMOT. | 1.68 | 24.455 |
| CLIN BAVIERA | 0.00 | 8.33 |
| CODERE | 1.33 | 7.63 |
| COEMAC | -3.90 | 0.370 |
| COR.ALBA | 0.28 | 49.88 |
| CORREA | 0.72 | 2.800 |
| D. FELGUERA | -2.08 | 0.47 |
| DCHS.EUROPAC | 0.00 | 0.359 |
| DEOLEO | 0.00 | 0.175 |
| DHS.FERROVIAL | 0.00 | 0.398 |
| DIA | -0.05 | 4.094 |
| DOGI INTER. | -0.53 | 3.400 |
| EBRO FOODS | -0.50 | 19.950 |
| EDREAMS ODIGEO | 0.30 | 3.310 |
| ELECNOR | -0.08 | 12.86 |
| ENAGAS | -1.30 | 23.625 |
| ENCE | 0.85 | 5.370 |
| ENDESA | -0.90 | 18.660 |
| ERCROS | -3.04 | 2.650 |
| EUROPAC | -1.14 | 9.095 |
| EUSKALTEL | -0.70 | 6.490 |
| EZENTIS | -0.38 | 0.523 |
| FAES | -0.35 | 2.840 |
| FCC | -0.18 | 9.010 |
| FERROVIAL | -0.76 | 18.170 |
| FLUIDRA | -0.94 | 11.100 |
| FUNESPAÑA | -1.21 | 7.36 |
| G.CATALANA O | 1.37 | 34.72 |
| G.E.SAN JOSE | -2.54 | 3.07 |
| GAS NATURAL | -0.75 | 17.960 |
| GESTAMP | -0.76 | 5.517 |
| GL. DOMINION | -2.50 | 4.290 |
| GRAL.ALQ.MAQ | -1.22 | 1.62 |
| GRIFOLS | -0.32 | 25.190 |
| GRIFOLS B | 0.64 | 19.530 |
| HISPANIA ACT. | 0.13 | 15.200 |
| IBERDROLA | -1.13 | 6.470 |
| IBERPAPEL | 1.68 | 29.07 |
| INDITEX | -1.65 | 29.265 |
| INDRA A | -0.30 | 11.570 |
| INM. DEL SUR | -0.09 | 10.68 |
| INM.COLONIAL | -0.15 | 7.839 |
| INT.AIRL.GRP | -0.36 | 6.706 |
| INYPSA | 3.13 | 0.165 |
| LABORAT.ROVI | 0.41 | 17.00 |
| LAR ESPAÑA REAL | -0.17 | 8.186 |
| LIBERBANK | 1.16 | 0.435 |
| LINGOTES ESP | 0.96 | 15.850 |
| LOGISTA | 0.00 | 19.800 |
| MAPFRE | -0.18 | 2.757 |
| MASMOVIL | -1.00 | 78.150 |
| MEDIASET ESP | 0.41 | 8.960 |
| MELIA HOTELS | -0.36 | 10.930 |
| MERLIN PROP. | -0.40 | 11.170 |
| MIQUEL COST. | 0.61 | 33.00 |
| MONTEBALITO | 1.32 | 2.310 |
| NATRA | 3.75 | 0.415 |
| NATURHOUSE | 1.71 | 4.099 |
| NEINOR H. | -0.39 | 18.090 |
| NETEX | -6.48 | 2.02 |
| NH HOTEL | -0.50 | 5.000 |
| OBR.H.LAIN | 1.20 | 5.230 |
| ORYZON GENOMICS | -2.70 | 1.946 |
| PARQUES REUNIDOS | -0.38 | 13.250 |
| PESCANOVA | -0.24 | 1.234 |
| PHARMA MAR | 0.83 | 2.440 |
| PRIM | -0.39 | 10.25 |
| PRISA | -2.55 | 2.524 |
| PROSE. CASH | 0.62 | 2.744 |
| PROSEGUR | -0.74 | 6.69 |
| QUABIT INM. | 1.74 | 1.578 |
| REALIA | 0.94 | 1.070 |
| RED ELE.CORP | -0.44 | 18.120 |
| REIG JOFRE | -0.24 | 2.520 |
| RENO MEDICI | 0.87 | 0.580 |
| RENTA 4 BCO. | -0.33 | 6.00 |
| RENTA CORP. | -0.71 | 2.800 |
| REPSOL | 0.17 | 14.910 |
| SACYR | -0.46 | 1.931 |
| SAETA YIELD | -0.22 | 9.800 |
| SANTANDER | -0.94 | 5.481 |
| SERV.POINT S | 1.18 | 0.860 |
| SIEMENS GAMESA | -1.05 | 10.365 |
| SNIACE | 4.19 | 0.199 |
| SOLARIA | 5.48 | 1.540 |
| SOTOGRANDE | 0.66 | 3.03 |
| TALGO | 3.20 | 3.930 |
| TEC.REUNIDAS | -0.08 | 23.900 |
| TELEFONICA | -0.41 | 8.532 |
| TELEPIZZA | 0.00 | 4.890 |
| TUBACEX | -0.63 | 3.150 |
| TUBOS REUNID | -0.57 | 0.865 |
| UNICAJA | 0.00 | 1.250 |
| VIDRALA | 1.37 | 81.50 |
| VISCOFAN | -0.85 | 50.430 |
| VOCENTO | 0.00 | 1.450 |
| ZARDOYA OTIS | -0.66 | 9.08 |