Así cierra el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 14 nov, 2017 17:40

Ibex 35 -0,59% 9.990,4 Euro Stoxx 50 -0,51% 3.556,39

Valor Variación % Último
A. DOMINGUEZ -1.80 4.90
ABENGOA -5.71 0.033
ABENGOA B 0.00 0.013
ABERTIS INFR 0.03 18.355
ACCIONA -0.35 64.970
ACERINOX -0.89 11.195
ACS CONST. -1.27 32.580
ADVEO 0.00 2.60
AEDAS HOMES 0.51 28.645
AENA -0.25 159.400
AIRBUS 0.72 83.45
ALANTRA 0.38 13.10
ALMIRALL -2.20 7.56
AMADEUS IT -0.51 59.900
AMPER -1.06 0.186
APERAM 0.00 43.640
APPLUS SERVICES -0.55 10.800
ARCEL.MITTAL -5.21 23.575
ATRESMEDIA 1.22 8.27
AUDAX RENOV 0.00 0.480
AUXIL. FF.CC 0.67 35.99
AXIARE -0.16 18.360
AZKOYEN 1.01 8.035
B. SABADELL -0.60 1.650
B.RIOJANAS 2.64 5.44
BANKIA -0.69 3.888
BANKINTER 0.06 7.705
BARON DE LEY 0.00 112.00
BAYER 0.00 110.00
BBVA -0.35 7.104
BIOSEARCH 0.00 0.460
BOLSAS Y MER -0.71 28.000
CAIXABANK 0.38 3.929
CCEP -0.06 33.580
CELLNEX -0.63 20.570
CIE AUTOMOT. 0.08 24.500
CLIN BAVIERA 0.00 8.33
CODERE -2.70 0.36
COEMAC 0.00 0.410
COR.ALBA 1.35 48.86
CORREA 1.92 2.660
D. FELGUERA -3.85 0.50
DCHS.EUROPAC 0.00 0.359
DEOLEO 2.86 0.180
DHS.FERROVIAL 0.00 0.398
DIA -0.64 4.034
DOGI INTER. -6.48 3.361
EBRO FOODS 0.15 20.250
EDREAMS ODIGEO 0.47 3.416
ELECNOR 1.10 12.82
ENAGAS -0.16 24.210
ENCE -0.56 5.295
ENDESA -0.92 18.825
ERCROS -6.47 2.629
EUROPAC 1.39 9.125
EUSKALTEL -0.27 6.602
EZENTIS -3.17 0.488
FAES 0.18 2.835
FCC 0.58 8.700
FERROVIAL 0.00 17.980
FLUIDRA -0.46 10.900
FUNESPAÑA 0.00 7.45
G.CATALANA O 0.20 34.42
G.E.SAN JOSE -1.62 3.03
GAS NATURAL -0.14 18.265
GESTAMP 2.07 5.670
GL. DOMINION 0.87 4.509
GRAL.ALQ.MAQ -1.70 1.73
GRIFOLS 0.61 25.440
GRIFOLS B 0.54 19.540
HISPANIA ACT. 1.18 14.590
IBERDROLA -0.98 6.496
IBERPAPEL 0.51 27.45
INDITEX 0.17 29.385
INDRA A 0.08 12.160
INM. DEL SUR 0.86 10.60
INM.COLONIAL 1.38 7.624
INT.AIRL.GRP -0.41 6.573
INYPSA -5.88 0.160
LABORAT.ROVI -2.28 16.31
LAR ESPAÑA REAL 0.26 8.096
LIBERBANK -0.89 0.445
LINGOTES ESP -0.32 15.395
LOGISTA -1.37 19.855
MAPFRE 0.04 2.706
MASMOVIL -3.32 76.200
MEDIASET ESP 1.36 8.740
MELIA HOTELS -1.74 10.420
MERLIN PROP. 0.09 11.020
MIQUEL COST. -0.06 31.69
MONTEBALITO -4.70 2.130
NATRA 1.22 0.415
NATURHOUSE 0.81 4.085
NEINOR H. 2.14 18.100
NETEX -4.36 2.63
NH HOTEL -2.98 4.880
OBR.H.LAIN -0.91 5.008
ORYZON GENOMICS 0.19 2.084
PARQUES REUNIDOS -0.48 13.480
PESCANOVA -1.59 1.240
PHARMA MAR -4.61 2.275
PRIM 2.97 10.40
PRISA -4.94 2.540
PROSE. CASH -4.59 2.700
PROSEGUR -0.15 6.71
QUABIT INM. -0.66 1.495
REALIA -0.92 1.080
RED ELE.CORP 0.08 18.175
REIG JOFRE -1.92 2.550
RENO MEDICI -0.48 0.619
RENTA 4 BCO. -0.98 6.04
RENTA CORP. 1.44 2.810
REPSOL -1.62 15.490
SACYR -3.31 2.018
SAETA YIELD 1.11 9.750
SANTANDER -1.37 5.459
SERV.POINT S -0.47 0.855
SIEMENS GAMESA -2.59 9.950
SNIACE -2.69 0.181
SOLARIA 0.36 1.380
SOTOGRANDE 0.00 3.05
TALGO -1.99 3.940
TEC.REUNIDAS 0.90 22.935
TELEFONICA -0.67 8.475
TELEPIZZA -0.31 4.900
TUBACEX -1.95 3.010
TUBOS REUNID 0.00 0.860
UNICAJA 0.48 1.260
VIDRALA -0.75 79.35
VISCOFAN 0.08 50.640
VOCENTO 2.08 1.475
ZARDOYA OTIS 1.10 9.16

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil
Cyprus Securities ... 500 Ver perfil