Así cierra el mercado continuo
Ibex 35 -0,26% 10.189,6 Euro Stoxx 50 -0,16% 3.532,15
| Valor | Variación % | Último |
| A. DOMINGUEZ | 2.05 | 4.97 |
| ABENGOA | -10.81 | 0.033 |
| ABENGOA B | -14.29 | 0.012 |
| ABERTIS INFR | -0.29 | 17.145 |
| ACCIONA | -0.07 | 67.990 |
| ACERINOX | 0.55 | 11.785 |
| ACS CONST. | -1.33 | 30.490 |
| ADVEO | 0.35 | 2.86 |
| AENA | -2.30 | 151.000 |
| AIRBUS | 0.77 | 78.45 |
| ALANTRA | -1.79 | 12.07 |
| ALMIRALL | -2.18 | 8.98 |
| AMADEUS IT | -0.40 | 54.520 |
| AMPER | -3.81 | 0.202 |
| APERAM | -3.48 | 43.950 |
| APPLUS SERVICES | -0.99 | 10.995 |
| ARCEL.MITTAL | 0.88 | 21.225 |
| ATRESMEDIA | -0.56 | 8.80 |
| AUXIL. FF.CC | 0.73 | 32.99 |
| AXIARE | -0.72 | 16.630 |
| AZKOYEN | 0.77 | 7.870 |
| B. SABADELL | 0.12 | 1.706 |
| B.RIOJANAS | -1.37 | 5.04 |
| BANKIA | 0.58 | 3.963 |
| BANKINTER | 0.39 | 7.740 |
| BARON DE LEY | 0.00 | 105.10 |
| BAYER | 0.04 | 112.05 |
| BBVA | -0.27 | 7.346 |
| BIOSEARCH | 0.00 | 0.515 |
| BOLSAS Y MER | 0.43 | 28.260 |
| BORGES | -2.24 | 37.15 |
| CAIXABANK | 0.24 | 4.120 |
| CCEP | 0.93 | 34.215 |
| CELLNEX | 1.48 | 19.260 |
| CIE AUTOMOT. | 0.34 | 22.440 |
| CLIN BAVIERA | 0.00 | 8.64 |
| CODERE | -2.70 | 0.36 |
| COEMAC | -1.27 | 0.390 |
| COR.ALBA | -0.20 | 50.05 |
| CORREA | 0.72 | 2.795 |
| D. FELGUERA | -11.48 | 0.54 |
| D.MONTEBALIT | -16.05 | 0.068 |
| DEOLEO | -2.63 | 0.185 |
| DIA | 0.18 | 4.928 |
| DOGI INTER. | -0.79 | 3.770 |
| EBRO FOODS | -0.35 | 20.130 |
| EDREAMS ODIGEO | -1.16 | 2.550 |
| ELECNOR | -0.51 | 11.79 |
| ENAGAS | 0.00 | 23.690 |
| ENCE | 1.66 | 4.290 |
| ENDESA | -0.80 | 19.295 |
| ERCROS | -1.76 | 2.741 |
| EUROPAC | 0.85 | 7.745 |
| EUSKALTEL | -0.78 | 7.680 |
| EZENTIS | -1.54 | 0.703 |
| FAES | -0.36 | 2.800 |
| FCC | -1.61 | 8.383 |
| FERROVIAL | -0.54 | 18.270 |
| FERSA | -2.17 | 0.450 |
| FLUIDRA | -2.80 | 8.670 |
| FUNESPAÑA | 0.00 | 7.21 |
| G.CATALANA O | 0.17 | 34.84 |
| G.E.SAN JOSE | -1.31 | 3.02 |
| GAS NATURAL | 0.03 | 18.790 |
| GESTAMP | 0.63 | 5.398 |
| GL. DOMINION | 0.43 | 4.180 |
| GRAL.ALQ.MAQ | -8.97 | 1.32 |
| GRIFOLS | 0.17 | 23.905 |
| GRIFOLS B | 1.47 | 17.900 |
| HISPANIA ACT. | 0.03 | 15.050 |
| IBERDROLA | -0.24 | 6.633 |
| IBERPAPEL | 0.00 | 26.55 |
| INDITEX | -0.03 | 31.515 |
| INDRA A | -0.42 | 13.095 |
| INM. DEL SUR | -0.45 | 11.00 |
| INM.COLONIAL | -0.31 | 8.393 |
| INT.AIRL.GRP | -0.76 | 6.645 |
| INYPSA | 0.00 | 0.170 |
| LABORAT.ROVI | -0.87 | 15.86 |
| LAR ESPAÑA REAL | -0.51 | 8.040 |
| LIBERBANK | -1.74 | 0.790 |
| LINGOTES ESP | -4.06 | 14.655 |
| LOGISTA | -0.52 | 19.980 |
| MAPFRE | -2.58 | 2.682 |
| MASMOVIL | 0.14 | 63.800 |
| MEDIASET ESP | -1.49 | 9.500 |
| MELIA HOTELS | -1.20 | 11.980 |
| MERLIN PROP. | 0.30 | 11.670 |
| MIQUEL COST. | -0.97 | 30.69 |
| MONTEBALITO | -1.69 | 2.330 |
| NATRA | -4.65 | 0.410 |
| NATURHOUSE | 1.18 | 4.290 |
| NEINOR H. | 0.45 | 18.050 |
| NH HOTEL | 0.35 | 5.720 |
| OBR.H.LAIN | -0.52 | 3.056 |
| ORYZON GENOMICS | 0.10 | 2.060 |
| PARQUES REUNIDOS | -2.21 | 13.250 |
| PESCANOVA | -8.13 | 1.130 |
| PHARMA MAR | -3.16 | 3.370 |
| PRIM | -1.25 | 10.24 |
| PRISA | 0.78 | 3.220 |
| PROSE. CASH | -0.12 | 2.502 |
| PROSEGUR | 0.81 | 6.24 |
| QUABIT INM. | -1.06 | 1.682 |
| REALIA | -0.92 | 1.080 |
| RED ELE.CORP | 0.65 | 17.700 |
| REIG JOFRE | -0.04 | 2.680 |
| RENO MEDICI | 5.88 | 0.540 |
| RENTA 4 BCO. | 0.00 | 5.99 |
| RENTA CORP. | -1.35 | 3.295 |
| REPSOL | -0.42 | 15.535 |
| SACYR | -1.17 | 2.187 |
| SAETA YIELD | 0.00 | 9.550 |
| SANTANDER | -0.14 | 5.666 |
| SERV.POINT S | -7.11 | 0.940 |
| SIEMENS GAMESA | -1.27 | 10.885 |
| SNIACE | -1.69 | 0.174 |
| SOLARIA | 1.67 | 1.220 |
| TALGO | -0.64 | 4.779 |
| TEC.REUNIDAS | -0.67 | 26.850 |
| TELEFONICA | -0.34 | 8.974 |
| TELEPIZZA | 0.00 | 5.000 |
| TUBACEX | 1.26 | 3.225 |
| TUBOS REUNID | 2.17 | 0.940 |
| UNICAJA | 0.31 | 1.300 |
| VIDRALA | -1.80 | 71.00 |
| VISCOFAN | -0.15 | 51.750 |
| VOCENTO | -1.01 | 1.470 |
| ZARDOYA OTIS | 0.43 | 9.29 |