Así cierra el mercado continuo
Ibex 35 +0,05% 10.297,0 Euro Stoxx 50 +0,48% 3.542,33
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.00 | 4.91 |
| ABENGOA | 0.00 | 0.036 |
| ABENGOA B | 0.00 | 0.014 |
| ABERTIS INFR | 0.06 | 17.030 |
| ACCIONA | 0.40 | 69.530 |
| ACERINOX | -1.48 | 11.965 |
| ACS CONST. | 0.82 | 31.225 |
| ADVEO | -0.34 | 2.89 |
| AENA | -0.35 | 154.700 |
| AIRBUS | 4.23 | 77.60 |
| ALANTRA | -1.54 | 12.13 |
| ALMIRALL | -0.43 | 9.16 |
| AMADEUS IT | 0.86 | 54.940 |
| AMPER | 0.46 | 0.220 |
| APERAM | 2.07 | 45.535 |
| APPLUS SERVICES | 0.56 | 10.830 |
| ARCEL.MITTAL | -2.86 | 22.040 |
| ATRESMEDIA | -0.80 | 8.73 |
| AUXIL. FF.CC | -0.78 | 32.89 |
| AXIARE | 0.00 | 16.835 |
| AZKOYEN | 1.28 | 7.890 |
| B. SABADELL | -0.06 | 1.731 |
| B.RIOJANAS | 0.00 | 5.06 |
| BANKIA | 1.01 | 4.015 |
| BANKINTER | 0.78 | 7.844 |
| BARON DE LEY | 0.00 | 105.10 |
| BAYER | 0.00 | 109.30 |
| BBVA | 1.71 | 7.504 |
| BIOSEARCH | 2.00 | 0.510 |
| BOLSAS Y MER | 0.68 | 28.695 |
| BORGES | 0.27 | 37.10 |
| CAIXABANK | 2.24 | 4.244 |
| CCEP | 0.15 | 33.950 |
| CELLNEX | -1.27 | 18.975 |
| CIE AUTOMOT. | 0.33 | 22.510 |
| CLIN BAVIERA | 0.00 | 8.64 |
| CODERE | 0.00 | 0.36 |
| COEMAC | 1.25 | 0.405 |
| COR.ALBA | -0.39 | 50.60 |
| CORREA | 0.00 | 2.800 |
| D. FELGUERA | 0.00 | 0.60 |
| DEOLEO | 0.00 | 0.195 |
| DIA | -1.54 | 5.056 |
| DOGI INTER. | 3.25 | 3.872 |
| EBRO FOODS | 0.05 | 20.165 |
| EDREAMS ODIGEO | -0.81 | 2.580 |
| ELECNOR | 0.25 | 11.95 |
| ENAGAS | -1.06 | 23.840 |
| ENCE | 0.36 | 4.125 |
| ENDESA | -1.51 | 19.590 |
| ERCROS | -0.17 | 2.963 |
| EUROPAC | -0.26 | 7.660 |
| EUSKALTEL | -0.99 | 8.020 |
| EZENTIS | -0.98 | 0.708 |
| FAES | 1.07 | 2.845 |
| FCC | 1.56 | 8.574 |
| FERROVIAL | -1.76 | 18.415 |
| FERSA | -1.04 | 0.475 |
| FLUIDRA | 1.25 | 8.880 |
| FUNESPAÑA | 0.00 | 7.21 |
| G.CATALANA O | 0.65 | 35.40 |
| G.E.SAN JOSE | 7.62 | 3.25 |
| GAS NATURAL | -0.81 | 19.030 |
| GESTAMP | -0.87 | 5.330 |
| GL. DOMINION | 0.24 | 4.180 |
| GRAL.ALQ.MAQ | 3.29 | 1.57 |
| GRIFOLS | 0.43 | 23.515 |
| GRIFOLS B | 0.73 | 17.275 |
| HISPANIA ACT. | 0.10 | 15.150 |
| IBERDROLA | -0.61 | 6.672 |
| IBERPAPEL | -0.30 | 26.39 |
| INDITEX | -1.28 | 31.995 |
| INDRA A | -1.92 | 13.260 |
| INM. DEL SUR | 0.00 | 11.24 |
| INM.COLONIAL | 0.62 | 8.496 |
| INT.AIRL.GRP | -1.10 | 6.659 |
| INYPSA | 2.86 | 0.180 |
| LABORAT.ROVI | -0.12 | 16.00 |
| LAR ESPAÑA REAL | -1.34 | 8.110 |
| LIBERBANK | 7.69 | 0.840 |
| LINGOTES ESP | 0.00 | 15.160 |
| LOGISTA | 0.48 | 19.800 |
| MAPFRE | -0.98 | 2.819 |
| MASMOVIL | -1.48 | 63.690 |
| MEDIASET ESP | -0.93 | 9.481 |
| MELIA HOTELS | -0.08 | 12.045 |
| MERLIN PROP. | 0.17 | 11.720 |
| MIQUEL COST. | -1.17 | 31.38 |
| MONTEBALITO | -0.75 | 2.650 |
| NATRA | 2.22 | 0.460 |
| NATURHOUSE | -0.77 | 4.273 |
| NEINOR H. | -2.52 | 18.010 |
| NH HOTEL | -0.17 | 5.760 |
| OBR.H.LAIN | -0.18 | 3.314 |
| ORYZON GENOMICS | 0.34 | 2.091 |
| PARQUES REUNIDOS | -3.48 | 13.040 |
| PESCANOVA | -0.47 | 1.258 |
| PHARMA MAR | 0.58 | 3.445 |
| PRIM | 0.00 | 10.38 |
| PRISA | -0.72 | 3.186 |
| PROSE. CASH | -0.71 | 2.502 |
| PROSEGUR | 0.83 | 6.05 |
| QUABIT INM. | 0.17 | 1.722 |
| REALIA | 0.47 | 1.070 |
| RED ELE.CORP | -1.64 | 17.695 |
| REIG JOFRE | -0.52 | 2.686 |
| RENO MEDICI | 1.29 | 0.548 |
| RENTA 4 BCO. | 0.00 | 5.93 |
| RENTA CORP. | 0.31 | 3.220 |
| REPSOL | 0.29 | 15.390 |
| SACYR | 0.00 | 2.270 |
| SAETA YIELD | -2.19 | 9.820 |
| SANTANDER | 1.19 | 5.693 |
| SERV.POINT S | -2.36 | 1.035 |
| SIEMENS GAMESA | -2.43 | 11.245 |
| SNIACE | 0.00 | 0.183 |
| SOLARIA | -6.25 | 1.350 |
| SOTOGRANDE | 0.00 | 3.00 |
| TALGO | 0.44 | 4.836 |
| TEC.REUNIDAS | -1.36 | 27.100 |
| TELEFONICA | -0.72 | 9.074 |
| TELEPIZZA | 0.20 | 5.000 |
| TUBACEX | -2.80 | 3.125 |
| TUBOS REUNID | -3.06 | 0.950 |
| UNICAJA | 2.09 | 1.319 |
| VIDRALA | 2.43 | 71.55 |
| VISCOFAN | 0.25 | 51.630 |
| VOCENTO | 2.86 | 1.440 |
| ZARDOYA OTIS | 0.11 | 9.27 |